Istorija dienos normos EEK /BWP nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 0.9578 Botsvanos pula
rečiausiai
1 Estijos krona = 0.3529 Botsvanos pula
Date | EEK/BWP |
---|---|
0.9440 | |
0.9362 | |
0.9420 | |
0.9428 | |
0.9506 | |
0.9513 | |
0.9474 | |
0.9533 | |
0.9562 | |
0.9426 | |
0.9449 | |
0.9415 | |
0.9416 | |
0.9533 | |
0.9457 | |
0.9478 | |
0.9483 | |
0.9456 | |
0.9384 | |
0.9433 | |
0.9391 | |
0.9468 | |
0.9398 | |
0.9331 | |
0.9198 | |
0.9261 | |
0.9377 | |
0.9231 | |
0.9362 | |
0.9225 | |
0.9212 | |
0.9346 | |
0.9345 | |
0.9372 | |
0.9350 | |
0.9450 | |
0.9457 | |
0.9434 | |
0.9205 | |
0.9285 | |
0.9417 | |
0.9474 | |
0.9366 | |
0.9343 | |
0.9240 | |
0.9223 | |
0.9348 | |
0.9410 | |
0.9391 | |
0.9367 | |
0.9272 | |
0.9268 | |
0.9246 | |
0.9166 | |
0.9061 | |
0.9045 | |
0.9029 | |
0.8991 | |
0.9002 | |
0.8891 | |
0.8876 | |
0.8869 | |
0.8817 | |
0.8759 | |
0.8706 | |
0.8714 | |
0.8752 | |
0.8722 | |
0.8632 | |
0.8516 | |
0.8543 | |
0.8570 | |
0.8491 | |
0.8509 | |
0.8471 | |
0.8435 | |
0.8319 | |
0.8378 | |
0.8226 | |
0.8417 | |
0.8324 | |
0.8237 | |
0.8191 | |
0.8129 | |
0.8119 | |
0.8203 | |
0.8202 | |
0.8237 | |
0.8277 | |
0.8172 | |
0.8241 | |
0.8253 | |
0.8238 | |
0.8172 | |
0.8144 | |
0.8223 | |
0.8228 | |
0.8209 | |
0.8282 | |
0.8136 | |
0.8220 | |
0.8146 | |
0.8130 | |
0.8117 | |
0.8358 | |
0.8321 | |
0.8343 | |
0.8487 | |
0.8386 | |
0.8349 | |
0.8424 | |
0.8429 | |
0.8497 | |
0.8445 | |
0.8479 | |
0.8456 | |
0.8463 | |
0.8512 | |
0.8386 | |
0.8305 | |
0.8396 | |
0.8484 | |
0.8331 | |
0.8330 | |
0.8344 | |
0.8372 | |
0.8443 | |
0.8385 | |
0.8276 | |
0.8315 | |
0.8366 | |
0.8492 | |
0.8373 | |
0.8305 | |
0.8329 | |
0.8402 | |
0.8301 | |
0.8329 | |
0.8315 | |
0.8260 | |
0.8284 | |
0.8262 | |
0.8218 | |
0.8309 | |
0.8363 | |
0.8370 | |
0.8319 | |
0.8405 | |
0.8334 | |
0.8349 | |
0.8344 | |
0.8318 | |
0.8348 | |
0.8348 | |
0.8499 | |
0.8495 | |
0.8487 | |
0.8359 | |
0.8468 | |
0.8469 | |
0.8543 | |
0.8550 | |
0.8620 | |
0.8421 | |
0.8432 | |
0.8514 | |
0.8487 | |
0.8532 | |
0.8428 | |
0.8365 | |
0.8403 | |
0.8394 | |
0.8504 | |
0.8595 | |
0.8605 | |
0.8660 | |
0.8618 | |
0.8698 | |
0.8645 | |
0.8719 | |
0.8692 | |
0.8741 | |
0.8716 | |
0.8881 | |
0.8865 | |
0.8760 | |
0.8583 | |
0.8447 | |
0.8402 | |
0.8447 | |
0.8443 | |
0.8499 | |
0.8499 | |
0.8379 | |
0.8412 | |
0.8302 | |
0.8497 | |
0.8395 | |
0.8496 | |
0.8477 | |
0.8501 | |
0.8306 | |
0.8474 | |
0.8390 | |
0.8199 | |
0.8191 | |
0.8159 | |
0.7953 | |
0.7679 | |
0.7603 | |
0.7700 | |
0.7717 | |
0.7610 | |
0.7651 | |
0.7631 | |
0.7631 | |
0.7592 | |
0.7574 | |
0.7652 | |
0.7644 | |
0.7697 | |
0.7649 | |
0.7701 | |
0.7700 | |
0.7730 | |
0.7667 | |
0.7747 | |
0.7687 | |
0.7742 | |
0.7718 | |
0.7658 | |
0.7634 | |
0.7677 | |
0.7766 | |
0.7798 | |
0.7823 | |
0.7923 | |
0.7832 | |
0.7622 | |
0.7573 | |
0.7617 | |
0.7624 | |
0.7710 | |
0.7772 | |
0.7817 | |
0.7889 | |
0.7811 | |
0.7695 | |
0.7678 | |
0.7669 | |
0.7697 | |
0.7669 | |
0.7646 | |
0.7638 | |
0.7647 | |
0.7696 | |
0.7756 | |
0.7763 | |
0.7726 | |
0.7720 | |
0.7639 | |
0.7636 | |
0.7550 | |
0.7551 | |
0.7614 | |
0.7652 | |
0.7711 | |
0.7731 | |
0.7868 | |
0.7865 | |
0.7792 | |
0.7755 | |
0.7668 | |
0.7643 | |
0.7757 | |
0.7711 | |
0.7822 | |
0.7761 | |
0.7804 | |
0.7886 | |
0.7843 | |
0.7869 | |
0.7966 | |
0.8150 | |
0.8111 | |
0.8022 | |
0.7950 | |
0.7898 | |
0.7819 | |
0.7647 | |
0.7654 | |
0.7719 | |
0.7643 | |
0.7704 | |
0.7773 | |
0.7715 | |
0.7682 | |
0.7626 | |
0.7456 | |
0.7370 | |
0.7562 | |
0.7472 | |
0.7549 | |
0.7590 | |
0.7596 | |
0.7650 | |
0.7586 | |
0.7515 | |
0.7536 | |
0.7585 | |
0.7549 | |
0.7444 | |
0.7501 | |
0.7567 | |
0.7610 | |
0.7594 | |
0.7587 | |
0.7654 | |
0.7570 | |
0.7528 | |
0.7590 | |
0.7580 | |
0.7804 | |
0.7846 | |
0.7908 | |
0.7891 | |
0.7947 | |
0.7807 | |
0.7719 | |
0.7820 | |
0.7777 | |
0.7746 | |
0.7762 | |
0.7710 | |
0.7677 | |
0.7722 | |
0.7667 | |
0.7716 | |
0.7753 | |
0.7632 | |
0.7559 | |
0.7483 | |
0.7543 | |
0.7443 | |
0.7306 | |
0.7299 | |
0.7307 | |
0.7295 | |
0.7298 | |
0.7398 | |
0.7286 | |
0.7324 | |
0.7259 | |
0.7164 | |
0.7152 | |
0.7224 | |
0.7175 | |
0.7008 | |
0.7046 | |
0.7112 | |
0.7073 | |
0.7019 | |
0.7075 | |
0.7157 | |
0.7168 | |
0.7204 | |
0.7228 | |
0.7179 | |
0.7212 | |
0.7158 | |
0.7222 | |
0.7226 | |
0.7242 | |
0.7297 | |
0.7314 | |
0.7442 | |
0.7431 | |
0.7404 | |
0.7412 | |
0.7426 | |
0.7590 | |
0.7539 | |
0.7531 | |
0.7513 | |
0.7593 | |
0.7723 | |
0.7674 | |
0.7680 | |
0.7524 | |
0.7426 | |
0.7442 | |
0.7522 | |
0.7571 | |
0.7565 | |
0.7656 | |
0.7708 | |
0.7860 | |
0.7866 | |
0.8012 | |
0.7954 | |
0.8058 | |
0.7979 | |
0.7953 | |
0.7737 | |
0.7700 | |
0.7789 | |
0.7980 | |
0.7921 | |
0.7967 | |
0.7981 | |
0.7850 | |
0.7895 | |
0.7934 | |
0.7921 | |
0.8108 | |
0.8080 | |
0.7994 | |
0.8010 | |
0.8122 | |
0.7930 | |
0.7825 | |
0.7767 | |
0.7673 | |
0.7967 | |
0.7533 | |
0.7319 | |
0.7285 | |
0.7428 | |
0.7417 | |
0.7414 | |
0.7397 | |
0.7417 | |
0.7473 | |
0.7502 | |
0.7606 | |
0.7430 | |
0.7534 | |
0.7548 | |
0.7397 | |
0.7521 | |
0.7228 | |
0.7129 | |
0.7110 | |
0.7109 | |
0.6950 | |
0.7105 | |
0.7081 | |
0.7095 | |
0.7123 | |
0.7184 | |
0.7210 | |
0.6988 | |
0.6903 | |
0.7059 | |
0.7016 | |
0.7031 | |
0.6877 | |
0.6837 | |
0.6773 | |
0.6853 | |
0.6895 | |
0.6853 | |
0.6801 | |
0.6871 | |
0.6940 | |
0.7008 | |
0.7007 | |
0.6952 | |
0.6954 | |
0.6881 | |
0.7125 | |
0.7213 | |
0.7358 | |
0.7415 | |
0.7433 | |
0.7554 | |
0.7434 | |
0.7349 | |
0.7293 | |
0.7398 | |
0.7402 | |
0.7340 | |
0.7502 | |
0.7566 | |
0.7409 | |
0.7428 | |
0.7630 | |
0.7612 | |
0.7540 | |
0.7430 | |
0.7472 | |
0.7528 | |
0.7562 | |
0.7595 | |
0.7609 | |
0.7518 | |
0.7588 | |
0.7579 | |
0.7605 | |
0.7538 | |
0.7549 | |
0.7580 | |
0.7539 | |
0.7542 | |
0.7442 | |
0.7465 | |
0.7443 | |
0.7509 | |
0.7568 | |
0.7529 | |
0.7517 | |
0.7535 | |
0.7540 | |
0.7650 | |
0.7600 | |
0.7619 | |
0.7617 | |
0.7681 | |
0.7639 | |
0.7746 | |
0.7755 | |
0.7752 | |
0.7642 | |
0.7593 | |
0.7595 | |
0.7522 | |
0.7457 | |
0.7440 | |
0.7451 | |
0.7387 | |
0.7323 | |
0.7344 | |
0.7443 | |
0.7367 | |
0.7223 | |
0.7234 | |
0.7270 | |
0.7289 | |
0.7293 | |
0.7219 | |
0.7193 | |
0.7279 | |
0.7362 | |
0.7382 | |
0.7351 | |
0.7217 | |
0.7225 | |
0.7217 | |
0.7238 | |
0.7296 | |
0.7427 | |
0.7290 | |
0.7354 | |
0.7226 | |
0.7350 | |
0.7311 | |
0.7182 | |
0.7110 | |
0.6964 | |
0.6892 | |
0.6920 | |
0.7009 | |
0.6923 | |
0.6937 | |
0.7002 | |
0.7086 | |
0.6994 | |
0.6980 | |
0.6946 | |
0.6880 | |
0.6796 | |
0.6825 | |
0.6840 | |
0.6827 | |
0.6786 | |
0.6701 | |
0.6646 | |
0.6613 | |
0.6656 | |
0.6645 | |
0.6718 | |
0.6769 | |
0.6773 | |
0.6784 | |
0.6757 | |
0.6752 | |
0.6719 | |
0.6679 | |
0.6745 | |
0.5526 | |
0.5539 | |
0.5605 | |
0.5693 | |
0.5700 | |
0.5812 | |
0.5754 | |
0.5819 | |
0.5884 | |
0.5863 | |
0.5837 | |
0.5846 | |
0.5778 | |
0.5692 | |
0.5627 | |
0.5542 | |
0.5563 | |
0.5578 | |
0.5621 | |
0.5585 | |
0.5802 | |
0.5997 | |
0.5652 | |
0.5833 | |
0.5652 | |
0.5696 | |
0.5528 | |
0.5578 | |
0.5519 | |
0.5480 | |
0.5787 | |
0.5778 | |
0.5542 | |
0.5751 | |
0.5808 | |
0.5816 | |
0.5859 | |
0.5851 | |
0.6011 | |
0.5835 | |
0.5930 | |
0.6034 | |
0.6043 | |
0.6052 | |
0.6012 | |
0.6095 | |
0.6061 | |
0.6151 | |
0.6121 | |
0.6129 | |
0.6192 | |
0.6217 | |
0.6183 | |
0.6234 | |
0.6257 | |
0.6284 | |
0.6412 | |
0.6300 | |
0.6367 | |
0.6460 | |
0.6314 | |
0.6231 | |
0.6215 | |
0.6279 | |
0.6185 | |
0.6248 | |
0.6161 | |
0.6187 | |
0.6202 | |
0.6242 | |
0.6357 | |
0.6365 | |
0.6203 | |
0.6161 | |
0.6402 | |
0.6150 | |
0.6147 | |
0.6141 | |
0.6218 | |
0.6147 | |
0.6180 | |
0.6224 | |
0.6346 | |
0.6331 | |
0.6228 | |
0.6058 | |
0.6203 | |
0.6216 | |
0.6451 | |
0.6610 | |
0.6653 | |
0.6670 | |
0.6605 | |
0.6585 | |
0.6534 | |
0.6472 | |
0.6496 | |
0.6532 | |
0.6663 | |
0.6668 | |
0.6623 | |
0.6636 | |
0.6989 | |
0.6947 | |
0.6876 | |
0.6637 | |
0.6430 | |
0.6637 | |
0.6456 | |
0.6581 | |
0.6337 | |
0.6741 | |
0.6761 | |
0.6584 | |
0.6261 | |
0.6287 | |
0.6396 | |
0.6222 | |
0.6098 | |
0.6180 | |
0.6205 | |
0.6271 | |
0.6308 | |
0.6274 | |
0.6482 | |
0.6500 | |
0.6494 | |
0.6499 | |
0.6583 | |
0.6575 | |
0.6582 | |
0.6633 | |
0.6333 | |
0.6412 | |
0.6423 | |
0.6309 | |
0.6257 | |
0.6390 | |
0.6563 | |
0.6639 | |
0.6502 | |
0.6588 | |
0.6584 | |
0.6475 | |
0.6363 | |
0.6138 | |
0.6029 | |
0.5995 | |
0.5981 | |
0.5839 | |
0.5721 | |
0.5721 | |
0.5708 | |
0.5832 | |
0.5699 | |
0.5539 | |
0.5579 | |
0.5608 | |
0.5704 | |
0.5578 | |
0.5536 | |
0.5471 | |
0.5417 | |
0.5487 | |
0.5462 | |
0.5465 | |
0.5517 | |
0.5637 | |
0.5554 | |
0.5463 | |
0.5441 | |
0.5401 | |
0.5339 | |
0.5392 | |
0.5487 | |
0.5372 | |
0.5305 | |
0.5442 | |
0.5366 | |
0.5332 | |
0.5406 | |
0.5358 | |
0.5367 | |
0.5329 | |
0.5281 | |
0.5212 | |
0.5226 | |
0.5340 | |
0.5261 | |
0.5329 | |
0.5353 | |
0.5330 | |
0.5290 | |
0.5397 | |
0.5262 | |
0.5353 | |
0.5201 | |
0.5181 | |
0.5132 | |
0.5164 | |
0.5173 | |
0.5132 | |
0.5167 | |
0.5048 | |
0.5062 | |
0.5102 | |
0.5177 | |
0.5092 | |
0.5044 | |
0.5049 | |
0.5116 | |
0.5069 | |
0.5084 | |
0.5073 | |
0.5245 | |
0.5170 | |
0.5102 | |
0.5018 | |
0.5030 | |
0.4939 | |
0.4946 | |
0.4888 | |
0.4773 | |
0.4834 | |
0.4778 | |
0.4882 | |
0.4890 | |
0.4937 | |
0.4973 | |
0.4713 | |
0.4685 | |
0.4663 | |
0.4721 | |
0.4591 | |
0.4392 | |
0.4415 | |
0.4374 | |
0.4255 | |
0.4182 | |
0.4243 | |
0.4293 | |
0.4304 | |
0.4176 | |
0.4192 | |
0.4101 | |
0.4088 | |
0.4122 | |
0.4113 | |
0.4157 | |
0.4127 | |
0.4096 | |
0.4113 | |
0.3861 | |
0.4245 | |
0.4187 | |
0.4138 | |
0.4197 | |
0.4234 | |
0.4267 | |
0.4279 | |
0.4325 | |
0.4284 | |
0.4253 | |
0.4266 | |
0.4159 | |
0.4148 | |
0.4213 | |
0.4262 | |
0.4246 | |
0.4253 | |
0.4247 | |
0.4252 | |
0.4282 | |
0.4266 | |
0.4284 | |
0.4246 | |
0.4295 | |
0.4279 | |
0.4289 | |
0.4320 | |
0.4319 | |
0.4332 | |
0.3827 | |
0.3830 | |
0.3778 | |
0.3700 | |
0.3718 | |
0.3733 | |
0.3825 | |
0.3772 | |
0.3780 | |
0.3842 | |
0.3762 | |
0.3758 | |
0.3694 | |
0.3717 | |
0.3782 | |
0.3714 | |
0.3707 | |
0.3729 | |
0.3758 | |
0.3757 | |
0.3691 | |
0.3667 | |
0.3692 | |
0.3704 | |
0.3743 | |
0.3745 | |
0.3717 | |
0.3765 | |
0.3756 | |
0.3693 | |
0.3775 | |
0.3750 | |
0.3761 | |
0.3744 | |
0.3689 | |
0.3732 | |
0.3782 | |
0.3728 | |
0.3751 | |
0.3745 | |
0.3722 | |
0.3605 | |
0.3557 | |
0.3599 | |
0.3551 | |
0.3600 | |
0.3602 | |
0.3604 | |
0.3628 | |
0.3682 | |
0.3749 | |
0.3749 | |
0.3760 | |
0.3856 | |
0.3825 | |
0.3788 | |
0.3724 | |
0.3614 | |
0.3662 | |
0.3851 | |
0.3863 | |
0.3838 |