História das diárias BWP /EEK desde sexta, 12 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 2.8335 Coroa estoniana
o mínimo em
1 Pula botsuanesa = 1.0441 Coroa estoniana
história preço de EEK / BWP
| Date | BWP/EEK |
| | 1.0593 |
| | 1.0682 |
| | 1.0616 |
| | 1.0607 |
| | 1.0519 |
| | 1.0512 |
| | 1.0555 |
| | 1.0490 |
| | 1.0458 |
| | 1.0608 |
| | 1.0583 |
| | 1.0622 |
| | 1.0621 |
| | 1.0490 |
| | 1.0574 |
| | 1.0551 |
| | 1.0546 |
| | 1.0575 |
| | 1.0657 |
| | 1.0601 |
| | 1.0648 |
| | 1.0562 |
| | 1.0641 |
| | 1.0717 |
| | 1.0872 |
| | 1.0798 |
| | 1.0665 |
| | 1.0833 |
| | 1.0681 |
| | 1.0840 |
| | 1.0855 |
| | 1.0699 |
| | 1.0700 |
| | 1.0671 |
| | 1.0695 |
| | 1.0582 |
| | 1.0574 |
| | 1.0600 |
| | 1.0863 |
| | 1.0770 |
| | 1.0619 |
| | 1.0556 |
| | 1.0677 |
| | 1.0703 |
| | 1.0823 |
| | 1.0842 |
| | 1.0698 |
| | 1.0627 |
| | 1.0648 |
| | 1.0675 |
| | 1.0785 |
| | 1.0790 |
| | 1.0816 |
| | 1.0910 |
| | 1.1036 |
| | 1.1056 |
| | 1.1075 |
| | 1.1122 |
| | 1.1109 |
| | 1.1247 |
| | 1.1266 |
| | 1.1275 |
| | 1.1342 |
| | 1.1417 |
| | 1.1487 |
| | 1.1476 |
| | 1.1426 |
| | 1.1465 |
| | 1.1585 |
| | 1.1743 |
| | 1.1706 |
| | 1.1669 |
| | 1.1778 |
| | 1.1752 |
| | 1.1805 |
| | 1.1855 |
| | 1.2020 |
| | 1.1936 |
| | 1.2157 |
| | 1.1880 |
| | 1.2014 |
| | 1.2140 |
| | 1.2208 |
| | 1.2301 |
| | 1.2316 |
| | 1.2191 |
| | 1.2192 |
| | 1.2140 |
| | 1.2082 |
| | 1.2236 |
| | 1.2135 |
| | 1.2117 |
| | 1.2138 |
| | 1.2238 |
| | 1.2279 |
| | 1.2161 |
| | 1.2154 |
| | 1.2181 |
| | 1.2074 |
| | 1.2291 |
| | 1.2166 |
| | 1.2277 |
| | 1.2300 |
| | 1.2320 |
| | 1.1965 |
| | 1.2017 |
| | 1.1987 |
| | 1.1783 |
| | 1.1924 |
| | 1.1978 |
| | 1.1870 |
| | 1.1864 |
| | 1.1769 |
| | 1.1841 |
| | 1.1793 |
| | 1.1826 |
| | 1.1816 |
| | 1.1748 |
| | 1.1925 |
| | 1.2041 |
| | 1.1911 |
| | 1.1787 |
| | 1.2003 |
| | 1.2005 |
| | 1.1985 |
| | 1.1945 |
| | 1.1844 |
| | 1.1926 |
| | 1.2083 |
| | 1.2026 |
| | 1.1953 |
| | 1.1776 |
| | 1.1943 |
| | 1.2040 |
| | 1.2006 |
| | 1.1902 |
| | 1.2047 |
| | 1.2007 |
| | 1.2027 |
| | 1.2106 |
| | 1.2072 |
| | 1.2104 |
| | 1.2168 |
| | 1.2036 |
| | 1.1957 |
| | 1.1947 |
| | 1.2021 |
| | 1.1898 |
| | 1.1999 |
| | 1.1978 |
| | 1.1985 |
| | 1.2022 |
| | 1.1979 |
| | 1.1979 |
| | 1.1766 |
| | 1.1771 |
| | 1.1782 |
| | 1.1962 |
| | 1.1809 |
| | 1.1808 |
| | 1.1706 |
| | 1.1695 |
| | 1.1601 |
| | 1.1876 |
| | 1.1860 |
| | 1.1746 |
| | 1.1782 |
| | 1.1720 |
| | 1.1866 |
| | 1.1954 |
| | 1.1901 |
| | 1.1913 |
| | 1.1759 |
| | 1.1635 |
| | 1.1621 |
| | 1.1548 |
| | 1.1603 |
| | 1.1497 |
| | 1.1567 |
| | 1.1470 |
| | 1.1505 |
| | 1.1441 |
| | 1.1474 |
| | 1.1260 |
| | 1.1280 |
| | 1.1416 |
| | 1.1651 |
| | 1.1838 |
| | 1.1902 |
| | 1.1838 |
| | 1.1845 |
| | 1.1766 |
| | 1.1766 |
| | 1.1934 |
| | 1.1888 |
| | 1.2046 |
| | 1.1768 |
| | 1.1911 |
| | 1.1771 |
| | 1.1797 |
| | 1.1764 |
| | 1.2040 |
| | 1.1801 |
| | 1.1919 |
| | 1.2196 |
| | 1.2209 |
| | 1.2256 |
| | 1.2574 |
| | 1.3022 |
| | 1.3153 |
| | 1.2987 |
| | 1.2958 |
| | 1.3140 |
| | 1.3071 |
| | 1.3105 |
| | 1.3105 |
| | 1.3171 |
| | 1.3204 |
| | 1.3068 |
| | 1.3082 |
| | 1.2992 |
| | 1.3074 |
| | 1.2985 |
| | 1.2987 |
| | 1.2937 |
| | 1.3043 |
| | 1.2908 |
| | 1.3009 |
| | 1.2917 |
| | 1.2956 |
| | 1.3059 |
| | 1.3099 |
| | 1.3026 |
| | 1.2877 |
| | 1.2823 |
| | 1.2783 |
| | 1.2622 |
| | 1.2769 |
| | 1.3121 |
| | 1.3205 |
| | 1.3128 |
| | 1.3117 |
| | 1.2970 |
| | 1.2866 |
| | 1.2792 |
| | 1.2677 |
| | 1.2803 |
| | 1.2996 |
| | 1.3024 |
| | 1.3039 |
| | 1.2992 |
| | 1.3040 |
| | 1.3080 |
| | 1.3092 |
| | 1.3077 |
| | 1.2994 |
| | 1.2893 |
| | 1.2881 |
| | 1.2943 |
| | 1.2953 |
| | 1.3090 |
| | 1.3096 |
| | 1.3245 |
| | 1.3243 |
| | 1.3134 |
| | 1.3068 |
| | 1.2968 |
| | 1.2934 |
| | 1.2710 |
| | 1.2714 |
| | 1.2833 |
| | 1.2895 |
| | 1.3042 |
| | 1.3085 |
| | 1.2892 |
| | 1.2968 |
| | 1.2785 |
| | 1.2886 |
| | 1.2815 |
| | 1.2681 |
| | 1.2750 |
| | 1.2708 |
| | 1.2553 |
| | 1.2270 |
| | 1.2328 |
| | 1.2466 |
| | 1.2578 |
| | 1.2661 |
| | 1.2790 |
| | 1.3077 |
| | 1.3065 |
| | 1.2955 |
| | 1.3085 |
| | 1.2980 |
| | 1.2864 |
| | 1.2962 |
| | 1.3017 |
| | 1.3113 |
| | 1.3411 |
| | 1.3568 |
| | 1.3224 |
| | 1.3383 |
| | 1.3246 |
| | 1.3175 |
| | 1.3164 |
| | 1.3072 |
| | 1.3182 |
| | 1.3307 |
| | 1.3269 |
| | 1.3185 |
| | 1.3247 |
| | 1.3433 |
| | 1.3331 |
| | 1.3214 |
| | 1.3140 |
| | 1.3168 |
| | 1.3180 |
| | 1.3065 |
| | 1.3210 |
| | 1.3284 |
| | 1.3176 |
| | 1.3192 |
| | 1.2814 |
| | 1.2745 |
| | 1.2645 |
| | 1.2673 |
| | 1.2583 |
| | 1.2810 |
| | 1.2954 |
| | 1.2788 |
| | 1.2859 |
| | 1.2910 |
| | 1.2883 |
| | 1.2970 |
| | 1.3025 |
| | 1.2951 |
| | 1.3044 |
| | 1.2960 |
| | 1.2898 |
| | 1.3104 |
| | 1.3229 |
| | 1.3364 |
| | 1.3257 |
| | 1.3435 |
| | 1.3687 |
| | 1.3701 |
| | 1.3686 |
| | 1.3707 |
| | 1.3703 |
| | 1.3517 |
| | 1.3725 |
| | 1.3653 |
| | 1.3776 |
| | 1.3958 |
| | 1.3982 |
| | 1.3842 |
| | 1.3937 |
| | 1.4270 |
| | 1.4193 |
| | 1.4060 |
| | 1.4138 |
| | 1.4248 |
| | 1.4134 |
| | 1.3972 |
| | 1.3951 |
| | 1.3880 |
| | 1.3835 |
| | 1.3929 |
| | 1.3865 |
| | 1.3971 |
| | 1.3847 |
| | 1.3839 |
| | 1.3808 |
| | 1.3705 |
| | 1.3673 |
| | 1.3436 |
| | 1.3456 |
| | 1.3507 |
| | 1.3491 |
| | 1.3466 |
| | 1.3176 |
| | 1.3264 |
| | 1.3278 |
| | 1.3310 |
| | 1.3171 |
| | 1.2948 |
| | 1.3031 |
| | 1.3022 |
| | 1.3291 |
| | 1.3465 |
| | 1.3437 |
| | 1.3294 |
| | 1.3209 |
| | 1.3220 |
| | 1.3061 |
| | 1.2973 |
| | 1.2722 |
| | 1.2713 |
| | 1.2481 |
| | 1.2573 |
| | 1.2409 |
| | 1.2533 |
| | 1.2574 |
| | 1.2925 |
| | 1.2987 |
| | 1.2839 |
| | 1.2531 |
| | 1.2625 |
| | 1.2552 |
| | 1.2530 |
| | 1.2739 |
| | 1.2666 |
| | 1.2604 |
| | 1.2625 |
| | 1.2333 |
| | 1.2376 |
| | 1.2510 |
| | 1.2484 |
| | 1.2312 |
| | 1.2611 |
| | 1.2780 |
| | 1.2875 |
| | 1.3032 |
| | 1.2552 |
| | 1.3275 |
| | 1.3663 |
| | 1.3728 |
| | 1.3462 |
| | 1.3483 |
| | 1.3488 |
| | 1.3518 |
| | 1.3483 |
| | 1.3382 |
| | 1.3330 |
| | 1.3148 |
| | 1.3460 |
| | 1.3274 |
| | 1.3249 |
| | 1.3518 |
| | 1.3297 |
| | 1.3835 |
| | 1.4027 |
| | 1.4064 |
| | 1.4066 |
| | 1.4388 |
| | 1.4074 |
| | 1.4123 |
| | 1.4094 |
| | 1.4038 |
| | 1.3920 |
| | 1.3870 |
| | 1.4310 |
| | 1.4487 |
| | 1.4166 |
| | 1.4254 |
| | 1.4222 |
| | 1.4541 |
| | 1.4626 |
| | 1.4765 |
| | 1.4591 |
| | 1.4504 |
| | 1.4593 |
| | 1.4703 |
| | 1.4553 |
| | 1.4410 |
| | 1.4270 |
| | 1.4271 |
| | 1.4385 |
| | 1.4381 |
| | 1.4532 |
| | 1.4034 |
| | 1.3863 |
| | 1.3590 |
| | 1.3487 |
| | 1.3454 |
| | 1.3238 |
| | 1.3452 |
| | 1.3607 |
| | 1.3711 |
| | 1.3518 |
| | 1.3509 |
| | 1.3624 |
| | 1.3330 |
| | 1.3217 |
| | 1.3498 |
| | 1.3463 |
| | 1.3107 |
| | 1.3137 |
| | 1.3262 |
| | 1.3459 |
| | 1.3383 |
| | 1.3284 |
| | 1.3224 |
| | 1.3167 |
| | 1.3143 |
| | 1.3301 |
| | 1.3179 |
| | 1.3194 |
| | 1.3149 |
| | 1.3266 |
| | 1.3247 |
| | 1.3192 |
| | 1.3264 |
| | 1.3259 |
| | 1.3438 |
| | 1.3396 |
| | 1.3436 |
| | 1.3318 |
| | 1.3213 |
| | 1.3282 |
| | 1.3302 |
| | 1.3271 |
| | 1.3263 |
| | 1.3072 |
| | 1.3158 |
| | 1.3125 |
| | 1.3129 |
| | 1.3018 |
| | 1.3091 |
| | 1.2910 |
| | 1.2894 |
| | 1.2900 |
| | 1.3086 |
| | 1.3170 |
| | 1.3166 |
| | 1.3293 |
| | 1.3411 |
| | 1.3441 |
| | 1.3422 |
| | 1.3538 |
| | 1.3655 |
| | 1.3617 |
| | 1.3435 |
| | 1.3574 |
| | 1.3845 |
| | 1.3824 |
| | 1.3756 |
| | 1.3720 |
| | 1.3712 |
| | 1.3853 |
| | 1.3903 |
| | 1.3739 |
| | 1.3583 |
| | 1.3546 |
| | 1.3603 |
| | 1.3856 |
| | 1.3842 |
| | 1.3856 |
| | 1.3816 |
| | 1.3706 |
| | 1.3464 |
| | 1.3718 |
| | 1.3598 |
| | 1.3839 |
| | 1.3605 |
| | 1.3678 |
| | 1.3923 |
| | 1.4064 |
| | 1.4360 |
| | 1.4510 |
| | 1.4452 |
| | 1.4267 |
| | 1.4444 |
| | 1.4415 |
| | 1.4281 |
| | 1.4113 |
| | 1.4298 |
| | 1.4327 |
| | 1.4397 |
| | 1.4535 |
| | 1.4715 |
| | 1.4653 |
| | 1.4621 |
| | 1.4647 |
| | 1.4736 |
| | 1.4924 |
| | 1.5046 |
| | 1.5123 |
| | 1.5024 |
| | 1.5048 |
| | 1.4886 |
| | 1.4773 |
| | 1.4765 |
| | 1.4740 |
| | 1.4799 |
| | 1.4810 |
| | 1.4884 |
| | 1.4973 |
| | 1.4827 |
| | 1.8095 |
| | 1.8053 |
| | 1.7842 |
| | 1.7566 |
| | 1.7543 |
| | 1.7207 |
| | 1.7380 |
| | 1.7186 |
| | 1.6994 |
| | 1.7056 |
| | 1.7131 |
| | 1.7106 |
| | 1.7306 |
| | 1.7569 |
| | 1.7772 |
| | 1.8045 |
| | 1.7977 |
| | 1.7926 |
| | 1.7789 |
| | 1.7905 |
| | 1.7235 |
| | 1.6675 |
| | 1.7693 |
| | 1.7144 |
| | 1.7693 |
| | 1.7557 |
| | 1.8089 |
| | 1.7927 |
| | 1.8119 |
| | 1.8250 |
| | 1.7279 |
| | 1.7308 |
| | 1.8044 |
| | 1.7389 |
| | 1.7216 |
| | 1.7195 |
| | 1.7066 |
| | 1.7092 |
| | 1.6636 |
| | 1.7137 |
| | 1.6864 |
| | 1.6574 |
| | 1.6548 |
| | 1.6524 |
| | 1.6633 |
| | 1.6407 |
| | 1.6498 |
| | 1.6257 |
| | 1.6336 |
| | 1.6315 |
| | 1.6151 |
| | 1.6084 |
| | 1.6173 |
| | 1.6042 |
| | 1.5982 |
| | 1.5914 |
| | 1.5595 |
| | 1.5874 |
| | 1.5706 |
| | 1.5481 |
| | 1.5838 |
| | 1.6049 |
| | 1.6091 |
| | 1.5927 |
| | 1.6167 |
| | 1.6005 |
| | 1.6231 |
| | 1.6163 |
| | 1.6125 |
| | 1.6020 |
| | 1.5730 |
| | 1.5712 |
| | 1.6122 |
| | 1.6230 |
| | 1.5619 |
| | 1.6260 |
| | 1.6268 |
| | 1.6284 |
| | 1.6083 |
| | 1.6268 |
| | 1.6182 |
| | 1.6066 |
| | 1.5758 |
| | 1.5794 |
| | 1.6057 |
| | 1.6507 |
| | 1.6122 |
| | 1.6088 |
| | 1.5501 |
| | 1.5129 |
| | 1.5032 |
| | 1.4994 |
| | 1.5140 |
| | 1.5185 |
| | 1.5303 |
| | 1.5451 |
| | 1.5395 |
| | 1.5310 |
| | 1.5009 |
| | 1.4996 |
| | 1.5099 |
| | 1.5069 |
| | 1.4309 |
| | 1.4394 |
| | 1.4543 |
| | 1.5067 |
| | 1.5552 |
| | 1.5066 |
| | 1.5490 |
| | 1.5196 |
| | 1.5779 |
| | 1.4836 |
| | 1.4790 |
| | 1.5189 |
| | 1.5972 |
| | 1.5907 |
| | 1.5634 |
| | 1.6071 |
| | 1.6400 |
| | 1.6181 |
| | 1.6117 |
| | 1.5947 |
| | 1.5853 |
| | 1.5938 |
| | 1.5427 |
| | 1.5385 |
| | 1.5399 |
| | 1.5386 |
| | 1.5190 |
| | 1.5209 |
| | 1.5193 |
| | 1.5077 |
| | 1.5791 |
| | 1.5595 |
| | 1.5570 |
| | 1.5851 |
| | 1.5983 |
| | 1.5650 |
| | 1.5238 |
| | 1.5062 |
| | 1.5380 |
| | 1.5178 |
| | 1.5189 |
| | 1.5444 |
| | 1.5716 |
| | 1.6292 |
| | 1.6585 |
| | 1.6680 |
| | 1.6720 |
| | 1.7125 |
| | 1.7479 |
| | 1.7480 |
| | 1.7519 |
| | 1.7146 |
| | 1.7548 |
| | 1.8054 |
| | 1.7925 |
| | 1.7833 |
| | 1.7530 |
| | 1.7926 |
| | 1.8063 |
| | 1.8279 |
| | 1.8461 |
| | 1.8225 |
| | 1.8307 |
| | 1.8297 |
| | 1.8126 |
| | 1.7741 |
| | 1.8005 |
| | 1.8307 |
| | 1.8379 |
| | 1.8516 |
| | 1.8730 |
| | 1.8544 |
| | 1.8224 |
| | 1.8616 |
| | 1.8851 |
| | 1.8375 |
| | 1.8636 |
| | 1.8754 |
| | 1.8496 |
| | 1.8662 |
| | 1.8631 |
| | 1.8766 |
| | 1.8937 |
| | 1.9186 |
| | 1.9137 |
| | 1.8726 |
| | 1.9009 |
| | 1.8764 |
| | 1.8682 |
| | 1.8762 |
| | 1.8902 |
| | 1.8529 |
| | 1.9004 |
| | 1.8680 |
| | 1.9227 |
| | 1.9303 |
| | 1.9487 |
| | 1.9365 |
| | 1.9333 |
| | 1.9487 |
| | 1.9352 |
| | 1.9808 |
| | 1.9756 |
| | 1.9600 |
| | 1.9318 |
| | 1.9639 |
| | 1.9824 |
| | 1.9805 |
| | 1.9548 |
| | 1.9729 |
| | 1.9669 |
| | 1.9710 |
| | 1.9066 |
| | 1.9341 |
| | 1.9599 |
| | 1.9928 |
| | 1.9882 |
| | 2.0247 |
| | 2.0220 |
| | 2.0460 |
| | 2.0950 |
| | 2.0687 |
| | 2.0927 |
| | 2.0482 |
| | 2.0452 |
| | 2.0256 |
| | 2.0110 |
| | 2.1216 |
| | 2.1347 |
| | 2.1445 |
| | 2.1183 |
| | 2.1783 |
| | 2.2766 |
| | 2.2651 |
| | 2.2860 |
| | 2.3502 |
| | 2.3912 |
| | 2.3570 |
| | 2.3293 |
| | 2.3236 |
| | 2.3947 |
| | 2.3856 |
| | 2.4386 |
| | 2.4460 |
| | 2.4259 |
| | 2.4313 |
| | 2.4057 |
| | 2.4232 |
| | 2.4413 |
| | 2.4312 |
| | 2.5897 |
| | 2.3559 |
| | 2.3881 |
| | 2.4164 |
| | 2.3826 |
| | 2.3617 |
| | 2.3435 |
| | 2.3371 |
| | 2.3121 |
| | 2.3341 |
| | 2.3510 |
| | 2.3439 |
| | 2.4043 |
| | 2.4109 |
| | 2.3738 |
| | 2.3461 |
| | 2.3549 |
| | 2.3512 |
| | 2.3545 |
| | 2.3521 |
| | 2.3354 |
| | 2.3440 |
| | 2.3343 |
| | 2.3551 |
| | 2.3281 |
| | 2.3369 |
| | 2.3316 |
| | 2.3147 |
| | 2.3153 |
| | 2.3083 |
| | 2.6127 |
| | 2.6108 |
| | 2.6471 |
| | 2.7025 |
| | 2.6894 |
| | 2.6789 |
| | 2.6145 |
| | 2.6513 |
| | 2.6453 |
| | 2.6028 |
| | 2.6585 |
| | 2.6610 |
| | 2.7071 |
| | 2.6905 |
| | 2.6442 |
| | 2.6927 |
| | 2.6980 |
| | 2.6818 |
| | 2.6613 |
| | 2.6617 |
| | 2.7091 |
| | 2.7268 |
| | 2.7084 |
| | 2.6996 |
| | 2.6716 |
| | 2.6703 |
| | 2.6907 |
| | 2.6563 |
| | 2.6624 |
| | 2.7081 |
| | 2.6491 |
| | 2.6669 |
| | 2.6586 |
| | 2.6712 |
| | 2.7111 |
| | 2.6798 |
| | 2.6444 |
| | 2.6822 |
| | 2.6657 |
| | 2.6700 |
| | 2.6865 |
| | 2.7742 |
| | 2.8113 |
| | 2.7788 |
| | 2.8157 |
| | 2.7780 |
| | 2.7759 |
| | 2.7745 |
| | 2.7563 |
| | 2.7156 |
| | 2.6673 |
| | 2.6673 |
| | 2.6595 |
| | 2.5935 |
| | 2.6142 |
| | 2.6396 |
| | 2.6855 |
| | 2.7667 |
| | 2.7306 |
| | 2.5969 |
| | 2.5887 |
| | 2.6055 |