Istorijos Botsvanos pula / Makedonijos denaras

Istorija dienos normos BWP /MKD nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Botsvanos pula = 11.0971 Makedonijos denaras

rečiausiai

1 Botsvanos pula = 4.1098 Makedonijos denaras

Kaina istorija MKD / BWP

Date BWP/MKD
4.1638
4.1668
4.2064
4.1807
4.1749
4.1427
4.1336
4.1590
4.1305
4.1177
4.1764
4.1619
4.1760
4.1820
4.1238
4.1574
4.1482
4.1475
4.1574
4.1914
4.1686
4.1945
4.1612
4.1831
4.2207
4.2758
4.2530
4.2001
4.2640
4.2051
4.2623
4.2659
4.2063
4.2072
4.1946
4.2032
4.1594
4.1639
4.1671
4.2669
4.2339
4.1810
4.1611
4.1980
4.2091
4.2614
4.2720
4.2065
4.1838
4.1920
4.2029
4.2443
4.2353
4.2623
4.2951
4.3442
4.3557
4.3634
4.3795
4.3777
4.4302
4.4359
4.4409
4.4687
4.4891
4.5268
4.5291
4.5010
4.5178
4.5597
4.6218
4.6118
4.5938
4.6360
4.6062
4.6536
4.6896
4.7375
4.7149
4.7716
4.6912
4.7278
4.7896
4.8137
4.8399
4.8357
4.7955
4.8027
4.7818
4.7590
4.7960
4.7832
4.7705
4.7847
4.7837
4.8333
4.7869
4.7820
4.7989
4.7578
4.8413
4.7908
4.8328
4.8464
4.8571
4.7096
4.7323
4.7204
4.6425
4.7277
4.7161
4.6750
4.6733
4.6167
4.6639
4.6438
4.6577
4.6531
4.6274
4.6994
4.7410
4.6920
4.6412
4.7250
4.7297
4.7193
4.7028
4.6591
4.6913
4.7580
4.7296
4.6995
4.6364
4.7032
4.7405
4.7223
4.6930
4.7429
4.7291
4.7378
4.7696
4.7520
4.7680
4.7915
4.7412
4.7068
4.7070
4.7361
4.6837
4.7141
4.7188
4.7194
4.7615
4.7203
4.7181
4.6988
4.6343
4.6352
4.6414
4.7135
4.6497
4.6526
4.6091
4.6061
4.5756
4.6771
4.6795
4.6235
4.6407
4.6198
4.6756
4.7081
4.6885
4.6943
4.6311
4.5820
4.5764
4.5474
4.5716
4.5329
4.5521
4.5168
4.5315
4.5039
4.5188
4.4341
4.4403
4.4954
4.5950
4.6670
4.6874
4.6630
4.6664
4.6387
4.6607
4.7090
4.6787
4.7472
4.6636
4.6911
4.6347
4.6438
4.6308
4.7322
4.6550
4.6859
4.8168
4.7995
4.8142
4.9587
5.1235
5.1772
5.1167
5.1071
5.1646
5.1470
5.1499
5.1493
5.1757
5.1916
5.1380
5.1509
5.1106
5.1393
5.1065
5.1040
5.0895
5.1262
5.0738
5.1235
5.0779
5.0928
5.1326
5.1311
5.1194
5.0575
5.0389
5.0251
4.9604
5.0316
5.1549
5.1688
5.1650
5.1603
5.0711
5.0626
5.0416
4.9950
5.0541
5.1112
5.1212
5.1276
5.1123
5.1468
5.1461
5.1540
5.1393
5.1088
5.0709
5.0651
5.0986
5.1092
5.1572
5.1828
5.2098
5.2153
5.1923
5.1385
5.1014
5.1378
5.0225
4.9945
5.0535
5.0461
5.1303
5.1397
5.0721
5.0808
5.0287
5.0643
5.0335
4.9828
5.0182
5.0012
4.9402
4.8290
4.8506
4.9065
4.9520
4.9825
5.0333
5.1466
5.1401
5.0987
5.1506
5.1081
5.0621
5.1005
5.1222
5.1416
5.2778
5.3396
5.2041
5.2661
5.2112
5.1862
5.1815
5.1446
5.2041
5.2341
5.2209
5.1875
5.2125
5.1947
5.2853
5.2486
5.1998
5.1700
5.1901
5.1869
5.1415
5.1672
5.2299
5.1916
5.1924
5.0424
5.0150
4.9763
4.9874
4.9530
5.0272
5.0229
5.0288
5.0988
5.0329
5.0590
5.0810
5.0707
5.1032
5.1258
5.1391
5.1323
5.1016
5.0763
5.1739
5.2051
5.2612
5.2184
5.2800
5.3813
5.3924
5.3857
5.3947
5.3814
5.3281
5.3849
5.3376
5.4106
5.4764
5.4800
5.4310
5.4673
5.6211
5.5654
5.5134
5.5462
5.5879
5.5457
5.4801
5.4737
5.4442
5.4261
5.4643
5.4403
5.4464
5.4312
5.4285
5.4160
5.3736
5.3734
5.2625
5.2725
5.2910
5.3045
5.2738
5.1637
5.1925
5.1968
5.2164
5.1736
5.0904
5.0870
5.1212
5.2208
5.2800
5.2908
5.2119
5.1874
5.1930
5.1297
5.0969
5.0526
4.9964
5.0014
4.8884
4.9490
4.8724
4.9246
4.9347
5.1021
5.1114
5.0510
4.9267
4.9778
4.9355
4.9229
5.0003
4.9732
4.9579
4.9589
4.8384
4.8697
4.9289
4.9142
4.8484
4.9703
5.0166
5.0620
5.1170
4.9305
5.2350
5.3647
5.3879
5.2862
5.3009
5.3104
5.2756
5.3008
5.2565
5.2506
5.1778
5.3102
5.2266
5.2206
5.3013
5.2052
5.4468
5.5112
5.5471
5.5314
5.6513
5.5583
5.5680
5.5430
5.5261
5.4720
5.4338
5.6552
5.7013
5.5986
5.6080
5.6035
5.7220
5.7718
5.7526
5.7508
5.7110
5.7265
5.7751
5.7195
5.6679
5.6200
5.6087
5.6571
5.6504
5.5927
5.5592
5.4706
5.2622
5.2900
5.2782
5.2199
5.2730
5.3572
5.4004
5.3351
5.3154
5.3705
5.3326
5.2777
5.3213
5.2910
5.2307
5.2229
5.2092
5.2706
5.2544
5.2170
5.2021
5.1821
5.1632
5.1788
5.1432
5.1202
5.1083
5.1431
5.1468
5.1241
5.1410
5.1397
5.2036
5.1622
5.1561
5.0876
5.0553
5.0874
5.0783
5.1199
5.1000
5.0328
5.0189
5.0190
5.0459
5.0177
5.0566
5.0079
5.0249
4.9835
5.0887
5.0895
5.0826
5.0987
5.1788
5.1750
5.1853
5.2639
5.3125
5.3047
5.2641
5.1298
5.2955
5.3254
5.3365
5.3112
5.3223
5.3818
5.4540
5.4751
5.3505
5.3070
5.3356
5.4701
5.4634
5.4781
5.4833
5.5045
5.4156
5.4820
5.4056
5.4466
5.3916
5.5804
5.6651
5.7184
5.7615
5.8072
5.8078
5.7300
5.7864
5.8551
5.8273
5.7559
5.7459
5.7636
5.7397
5.8205
5.8992
5.8747
5.8687
5.8652
5.9013
5.9766
6.0387
6.0632
6.0300
6.0456
5.9887
5.9466
5.9890
6.0020
6.0413
6.0422
6.0321
6.0271
6.0280
5.9900
6.2215
6.2100
6.4565
6.4484
6.3150
6.3135
6.4541
6.5257
6.4857
6.5267
6.3911
6.3666
6.3195
6.3165
6.2597
6.2257
6.2328
6.2103
6.2563
6.2122
6.2293
6.3228
6.2590
6.2845
6.2228
6.3499
6.3067
6.3089
6.4752
6.4867
6.4541
6.3337
6.4035
6.3974
6.5586
6.3779
6.3726
6.4565
6.3251
6.3480
6.2650
6.1661
6.1760
6.1957
6.0844
6.0373
6.1257
6.1340
6.0840
6.0384
6.1223
6.2075
6.1895
6.2049
6.3015
6.4797
6.4029
6.3135
6.2642
6.3141
6.4655
6.5581
6.5102
6.5227
6.6350
6.4924
6.5257
6.5713
6.5214
6.4790
6.4875
6.5159
6.5138
6.5801
6.4981
6.5096
6.5270
6.5850
6.6647
6.6394
6.5232
6.6554
6.5451
6.6695
6.6416
6.6344
6.6203
6.6163
6.7550
6.9355
7.1444
7.1004
7.1198
7.0611
7.0079
6.8833
6.8881
6.7576
6.8100
6.7609
6.6670
6.6801
6.7522
6.7368
6.7727
6.8893
6.9701
7.0806
7.0355
7.0567
6.9962
7.0193
6.7557
6.5722
6.9271
6.7247
6.9352
6.8940
7.0679
7.0476
7.0973
7.1661
6.7838
6.7823
7.0820
6.7950
6.7833
6.7752
6.6758
6.7245
6.7291
6.5136
6.7031
6.6277
6.5132
6.5127
6.5076
6.4981
6.4588
6.4569
6.3801
6.3809
6.3771
6.3579
6.3301
6.3172
6.2728
6.2582
6.2221
6.1413
6.2177
6.1769
6.0771
6.1811
6.2869
6.2972
6.2628
6.3702
6.2851
6.3445
6.3517
6.3076
6.3101
6.1890
6.1746
6.3217
6.3349
6.1522
6.3907
6.3526
6.4071
6.3158
6.3862
6.3152
6.2977
6.2102
6.2094
6.3116
6.4800
6.3288
6.2882
6.1626
6.0719
5.9467
5.8713
5.8852
5.9110
5.9624
6.0057
6.0392
6.0404
5.9881
5.8791
5.8916
5.9196
5.9203
5.5861
5.6444
5.7122
5.9282
6.0917
5.9374
6.0448
5.9814
6.1716
5.8024
5.8225
5.9740
6.2493
6.2439
6.1557
6.3158
6.4353
6.3398
6.2895
6.2839
6.2307
6.2469
6.0735
6.0188
6.0094
6.0383
5.9761
5.9655
5.9432
5.9282
6.1878
6.0975
6.0904
6.2050
6.2495
6.1664
5.9706
5.9369
6.0421
5.9415
6.0884
5.9431
6.0651
6.1399
6.3731
6.4783
6.5437
6.5839
6.7213
6.8894
6.8830
6.8441
6.7575
6.9087
7.1144
7.0061
6.9884
6.9026
7.0540
7.0694
7.1757
7.2423
7.1295
7.1897
7.1492
7.1111
6.9577
7.0790
7.1779
7.2074
7.2539
7.3613
7.2641
7.1789
7.2839
7.3745
7.2398
7.3244
7.3552
7.2877
7.3487
7.3304
7.3317
7.4165
7.5145
7.4781
7.3728
7.4230
7.3822
7.2936
7.4391
7.3484
7.4066
7.2919
7.4445
7.3225
7.5733
7.5747
7.6530
7.6012
7.6013
7.6666
7.5689
7.7874
7.6924
7.6799
7.7438
7.6661
7.5651
7.6778
7.7474
7.7501
7.6853
7.6995
7.6781
7.7233
7.5009
7.5490
7.7178
7.7865
7.7987
7.9322
7.8924
8.0605
8.2361
8.1468
8.1730
8.0675
8.0307
7.9674
7.9210
8.3488
8.3357
8.4279
8.2918
8.5424
8.9554
8.9068
8.9561
9.0621
9.2501
9.3903
9.3888
9.2882
9.1670
9.1352
9.3741
9.3619
9.5210
9.5827
9.4974
9.5233
9.4475
9.4765
9.5471
9.5106
10.2053
9.4225
9.2442
9.3665
9.4517
9.3391
9.2234
9.2020
9.1429
9.0430
9.1668
9.1773
9.1844
9.4176
9.4692
9.2881
9.2360
9.2447
9.1928
9.2421
9.2282
9.1427
9.2104
9.1693
9.2073
9.1041
9.1738
9.1662
9.1219
9.0639
9.0872
10.2964
10.2528
10.3578
10.5764
10.5292
10.4931
10.2455
10.4476
10.3550
10.3089
10.2230
10.4735
10.4732
10.5936
10.5623
10.3953
10.5194
10.5485
10.5337
10.4672
10.4086
10.6574
10.6477
10.5845
10.5955
10.5195
10.4581
10.5211
10.4463
10.4343
10.5733
10.4301
10.4931
10.3780
10.5156
10.6346
10.5479
10.3645
10.4963
10.4761
10.4440
10.5042
10.8977
11.0361
10.9464
11.0621
10.8958
10.9090
10.9304
10.7609
10.6083
10.4839
10.4999
10.4807
10.2098
10.2320
10.3505
10.5399
10.8105
10.7240
10.7186
10.2002
10.1860
10.1984