История дневной ставки BWP /MKD с Среда, 17 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 11.0971 македонский денар
минимум на
1 ботсванская пула = 4.0458 македонский денар
Date | BWP/MKD |
---|---|
4.1907 | |
4.1668 | |
4.2064 | |
4.1807 | |
4.1749 | |
4.1427 | |
4.1336 | |
4.1590 | |
4.1305 | |
4.1177 | |
4.1764 | |
4.1619 | |
4.1760 | |
4.1820 | |
4.1238 | |
4.1574 | |
4.1482 | |
4.1475 | |
4.1574 | |
4.1914 | |
4.1686 | |
4.1945 | |
4.1612 | |
4.1831 | |
4.2207 | |
4.2758 | |
4.2530 | |
4.2001 | |
4.2640 | |
4.2051 | |
4.2623 | |
4.2659 | |
4.2063 | |
4.2072 | |
4.1946 | |
4.2032 | |
4.1594 | |
4.1639 | |
4.1671 | |
4.2669 | |
4.2339 | |
4.1810 | |
4.1611 | |
4.1980 | |
4.2091 | |
4.2614 | |
4.2720 | |
4.2065 | |
4.1838 | |
4.1920 | |
4.2029 | |
4.2443 | |
4.2353 | |
4.2623 | |
4.2951 | |
4.3442 | |
4.3557 | |
4.3634 | |
4.3795 | |
4.3777 | |
4.4302 | |
4.4359 | |
4.4409 | |
4.4687 | |
4.4891 | |
4.5268 | |
4.5291 | |
4.5010 | |
4.5178 | |
4.5597 | |
4.6218 | |
4.6118 | |
4.5938 | |
4.6360 | |
4.6062 | |
4.6536 | |
4.6896 | |
4.7375 | |
4.7149 | |
4.7716 | |
4.6912 | |
4.7278 | |
4.7896 | |
4.8137 | |
4.8399 | |
4.8357 | |
4.7955 | |
4.8027 | |
4.7818 | |
4.7590 | |
4.7960 | |
4.7832 | |
4.7705 | |
4.7847 | |
4.7837 | |
4.8333 | |
4.7869 | |
4.7820 | |
4.7989 | |
4.7578 | |
4.8413 | |
4.7908 | |
4.8328 | |
4.8464 | |
4.8571 | |
4.7096 | |
4.7323 | |
4.7204 | |
4.6425 | |
4.7277 | |
4.7161 | |
4.6750 | |
4.6733 | |
4.6167 | |
4.6639 | |
4.6438 | |
4.6577 | |
4.6531 | |
4.6274 | |
4.6994 | |
4.7410 | |
4.6920 | |
4.6412 | |
4.7250 | |
4.7297 | |
4.7193 | |
4.7028 | |
4.6591 | |
4.6913 | |
4.7580 | |
4.7296 | |
4.6995 | |
4.6364 | |
4.7032 | |
4.7405 | |
4.7223 | |
4.6930 | |
4.7429 | |
4.7291 | |
4.7378 | |
4.7696 | |
4.7520 | |
4.7680 | |
4.7915 | |
4.7412 | |
4.7068 | |
4.7070 | |
4.7361 | |
4.6837 | |
4.7141 | |
4.7188 | |
4.7194 | |
4.7615 | |
4.7203 | |
4.7181 | |
4.6988 | |
4.6343 | |
4.6352 | |
4.6414 | |
4.7135 | |
4.6497 | |
4.6526 | |
4.6091 | |
4.6061 | |
4.5756 | |
4.6771 | |
4.6795 | |
4.6235 | |
4.6407 | |
4.6198 | |
4.6756 | |
4.7081 | |
4.6885 | |
4.6943 | |
4.6311 | |
4.5820 | |
4.5764 | |
4.5474 | |
4.5716 | |
4.5329 | |
4.5521 | |
4.5168 | |
4.5315 | |
4.5039 | |
4.5188 | |
4.4341 | |
4.4403 | |
4.4954 | |
4.5950 | |
4.6670 | |
4.6874 | |
4.6630 | |
4.6664 | |
4.6387 | |
4.6607 | |
4.7090 | |
4.6787 | |
4.7472 | |
4.6636 | |
4.6911 | |
4.6347 | |
4.6438 | |
4.6308 | |
4.7322 | |
4.6550 | |
4.6859 | |
4.8168 | |
4.7995 | |
4.8142 | |
4.9587 | |
5.1235 | |
5.1772 | |
5.1167 | |
5.1071 | |
5.1646 | |
5.1470 | |
5.1499 | |
5.1493 | |
5.1757 | |
5.1916 | |
5.1380 | |
5.1509 | |
5.1106 | |
5.1393 | |
5.1065 | |
5.1040 | |
5.0895 | |
5.1262 | |
5.0738 | |
5.1235 | |
5.0779 | |
5.0928 | |
5.1326 | |
5.1311 | |
5.1194 | |
5.0575 | |
5.0389 | |
5.0251 | |
4.9604 | |
5.0316 | |
5.1549 | |
5.1688 | |
5.1650 | |
5.1603 | |
5.0711 | |
5.0626 | |
5.0416 | |
4.9950 | |
5.0541 | |
5.1112 | |
5.1212 | |
5.1276 | |
5.1123 | |
5.1468 | |
5.1461 | |
5.1540 | |
5.1393 | |
5.1088 | |
5.0709 | |
5.0651 | |
5.0986 | |
5.1092 | |
5.1572 | |
5.1828 | |
5.2098 | |
5.2153 | |
5.1923 | |
5.1385 | |
5.1014 | |
5.1378 | |
5.0225 | |
4.9945 | |
5.0535 | |
5.0461 | |
5.1303 | |
5.1397 | |
5.0721 | |
5.0808 | |
5.0287 | |
5.0643 | |
5.0335 | |
4.9828 | |
5.0182 | |
5.0012 | |
4.9402 | |
4.8290 | |
4.8506 | |
4.9065 | |
4.9520 | |
4.9825 | |
5.0333 | |
5.1466 | |
5.1401 | |
5.0987 | |
5.1506 | |
5.1081 | |
5.0621 | |
5.1005 | |
5.1222 | |
5.1416 | |
5.2778 | |
5.3396 | |
5.2041 | |
5.2661 | |
5.2112 | |
5.1862 | |
5.1815 | |
5.1446 | |
5.2041 | |
5.2341 | |
5.2209 | |
5.1875 | |
5.2125 | |
5.1947 | |
5.2853 | |
5.2486 | |
5.1998 | |
5.1700 | |
5.1901 | |
5.1869 | |
5.1415 | |
5.1672 | |
5.2299 | |
5.1916 | |
5.1924 | |
5.0424 | |
5.0150 | |
4.9763 | |
4.9874 | |
4.9530 | |
5.0272 | |
5.0229 | |
5.0288 | |
5.0988 | |
5.0329 | |
5.0590 | |
5.0810 | |
5.0707 | |
5.1032 | |
5.1258 | |
5.1391 | |
5.1323 | |
5.1016 | |
5.0763 | |
5.1739 | |
5.2051 | |
5.2612 | |
5.2184 | |
5.2800 | |
5.3813 | |
5.3924 | |
5.3857 | |
5.3947 | |
5.3814 | |
5.3281 | |
5.3849 | |
5.3376 | |
5.4106 | |
5.4764 | |
5.4800 | |
5.4310 | |
5.4673 | |
5.6211 | |
5.5654 | |
5.5134 | |
5.5462 | |
5.5879 | |
5.5457 | |
5.4801 | |
5.4737 | |
5.4442 | |
5.4261 | |
5.4643 | |
5.4403 | |
5.4464 | |
5.4312 | |
5.4285 | |
5.4160 | |
5.3736 | |
5.3734 | |
5.2625 | |
5.2725 | |
5.2910 | |
5.3045 | |
5.2738 | |
5.1637 | |
5.1925 | |
5.1968 | |
5.2164 | |
5.1736 | |
5.0904 | |
5.0870 | |
5.1212 | |
5.2208 | |
5.2800 | |
5.2908 | |
5.2119 | |
5.1874 | |
5.1930 | |
5.1297 | |
5.0969 | |
5.0526 | |
4.9964 | |
5.0014 | |
4.8884 | |
4.9490 | |
4.8724 | |
4.9246 | |
4.9347 | |
5.1021 | |
5.1114 | |
5.0510 | |
4.9267 | |
4.9778 | |
4.9355 | |
4.9229 | |
5.0003 | |
4.9732 | |
4.9579 | |
4.9589 | |
4.8384 | |
4.8697 | |
4.9289 | |
4.9142 | |
4.8484 | |
4.9703 | |
5.0166 | |
5.0620 | |
5.1170 | |
4.9305 | |
5.2350 | |
5.3647 | |
5.3879 | |
5.2862 | |
5.3009 | |
5.3104 | |
5.2756 | |
5.3008 | |
5.2565 | |
5.2506 | |
5.1778 | |
5.3102 | |
5.2266 | |
5.2206 | |
5.3013 | |
5.2052 | |
5.4468 | |
5.5112 | |
5.5471 | |
5.5314 | |
5.6513 | |
5.5583 | |
5.5680 | |
5.5430 | |
5.5261 | |
5.4720 | |
5.4338 | |
5.6552 | |
5.7013 | |
5.5986 | |
5.6080 | |
5.6035 | |
5.7220 | |
5.7718 | |
5.7526 | |
5.7508 | |
5.7110 | |
5.7265 | |
5.7751 | |
5.7195 | |
5.6679 | |
5.6200 | |
5.6087 | |
5.6571 | |
5.6504 | |
5.5927 | |
5.5592 | |
5.4706 | |
5.2622 | |
5.2900 | |
5.2782 | |
5.2199 | |
5.2730 | |
5.3572 | |
5.4004 | |
5.3351 | |
5.3154 | |
5.3705 | |
5.3326 | |
5.2777 | |
5.3213 | |
5.2910 | |
5.2307 | |
5.2229 | |
5.2092 | |
5.2706 | |
5.2544 | |
5.2170 | |
5.2021 | |
5.1821 | |
5.1632 | |
5.1788 | |
5.1432 | |
5.1202 | |
5.1083 | |
5.1431 | |
5.1468 | |
5.1241 | |
5.1410 | |
5.1397 | |
5.2036 | |
5.1622 | |
5.1561 | |
5.0876 | |
5.0553 | |
5.0874 | |
5.0783 | |
5.1199 | |
5.1000 | |
5.0328 | |
5.0189 | |
5.0190 | |
5.0459 | |
5.0177 | |
5.0566 | |
5.0079 | |
5.0249 | |
4.9835 | |
5.0887 | |
5.0895 | |
5.0826 | |
5.0987 | |
5.1788 | |
5.1750 | |
5.1853 | |
5.2639 | |
5.3125 | |
5.3047 | |
5.2641 | |
5.1298 | |
5.2955 | |
5.3254 | |
5.3365 | |
5.3112 | |
5.3223 | |
5.3818 | |
5.4540 | |
5.4751 | |
5.3505 | |
5.3070 | |
5.3356 | |
5.4701 | |
5.4634 | |
5.4781 | |
5.4833 | |
5.5045 | |
5.4156 | |
5.4820 | |
5.4056 | |
5.4466 | |
5.3916 | |
5.5804 | |
5.6651 | |
5.7184 | |
5.7615 | |
5.8072 | |
5.8078 | |
5.7300 | |
5.7864 | |
5.8551 | |
5.8273 | |
5.7559 | |
5.7459 | |
5.7636 | |
5.7397 | |
5.8205 | |
5.8992 | |
5.8747 | |
5.8687 | |
5.8652 | |
5.9013 | |
5.9766 | |
6.0387 | |
6.0632 | |
6.0300 | |
6.0456 | |
5.9887 | |
5.9466 | |
5.9890 | |
6.0020 | |
6.0413 | |
6.0422 | |
6.0321 | |
6.0271 | |
6.0280 | |
5.9900 | |
6.2215 | |
6.2100 | |
6.4565 | |
6.4484 | |
6.3150 | |
6.3135 | |
6.4541 | |
6.5257 | |
6.4857 | |
6.5267 | |
6.3911 | |
6.3666 | |
6.3195 | |
6.3165 | |
6.2597 | |
6.2257 | |
6.2328 | |
6.2103 | |
6.2563 | |
6.2122 | |
6.2293 | |
6.3228 | |
6.2590 | |
6.2845 | |
6.2228 | |
6.3499 | |
6.3067 | |
6.3089 | |
6.4752 | |
6.4867 | |
6.4541 | |
6.3337 | |
6.4035 | |
6.3974 | |
6.5586 | |
6.3779 | |
6.3726 | |
6.4565 | |
6.3251 | |
6.3480 | |
6.2650 | |
6.1661 | |
6.1760 | |
6.1957 | |
6.0844 | |
6.0373 | |
6.1257 | |
6.1340 | |
6.0840 | |
6.0384 | |
6.1223 | |
6.2075 | |
6.1895 | |
6.2049 | |
6.3015 | |
6.4797 | |
6.4029 | |
6.3135 | |
6.2642 | |
6.3141 | |
6.4655 | |
6.5581 | |
6.5102 | |
6.5227 | |
6.6350 | |
6.4924 | |
6.5257 | |
6.5713 | |
6.5214 | |
6.4790 | |
6.4875 | |
6.5159 | |
6.5138 | |
6.5801 | |
6.4981 | |
6.5096 | |
6.5270 | |
6.5850 | |
6.6647 | |
6.6394 | |
6.5232 | |
6.6554 | |
6.5451 | |
6.6695 | |
6.6416 | |
6.6344 | |
6.6203 | |
6.6163 | |
6.7550 | |
6.9355 | |
7.1444 | |
7.1004 | |
7.1198 | |
7.0611 | |
7.0079 | |
6.8833 | |
6.8881 | |
6.7576 | |
6.8100 | |
6.7609 | |
6.6670 | |
6.6801 | |
6.7522 | |
6.7368 | |
6.7727 | |
6.8893 | |
6.9701 | |
7.0806 | |
7.0355 | |
7.0567 | |
6.9962 | |
7.0193 | |
6.7557 | |
6.5722 | |
6.9271 | |
6.7247 | |
6.9352 | |
6.8940 | |
7.0679 | |
7.0476 | |
7.0973 | |
7.1661 | |
6.7838 | |
6.7823 | |
7.0820 | |
6.7950 | |
6.7833 | |
6.7752 | |
6.6758 | |
6.7245 | |
6.7291 | |
6.5136 | |
6.7031 | |
6.6277 | |
6.5132 | |
6.5127 | |
6.5076 | |
6.4981 | |
6.4588 | |
6.4569 | |
6.3801 | |
6.3809 | |
6.3771 | |
6.3579 | |
6.3301 | |
6.3172 | |
6.2728 | |
6.2582 | |
6.2221 | |
6.1413 | |
6.2177 | |
6.1769 | |
6.0771 | |
6.1811 | |
6.2869 | |
6.2972 | |
6.2628 | |
6.3702 | |
6.2851 | |
6.3445 | |
6.3517 | |
6.3076 | |
6.3101 | |
6.1890 | |
6.1746 | |
6.3217 | |
6.3349 | |
6.1522 | |
6.3907 | |
6.3526 | |
6.4071 | |
6.3158 | |
6.3862 | |
6.3152 | |
6.2977 | |
6.2102 | |
6.2094 | |
6.3116 | |
6.4800 | |
6.3288 | |
6.2882 | |
6.1626 | |
6.0719 | |
5.9467 | |
5.8713 | |
5.8852 | |
5.9110 | |
5.9624 | |
6.0057 | |
6.0392 | |
6.0404 | |
5.9881 | |
5.8791 | |
5.8916 | |
5.9196 | |
5.9203 | |
5.5861 | |
5.6444 | |
5.7122 | |
5.9282 | |
6.0917 | |
5.9374 | |
6.0448 | |
5.9814 | |
6.1716 | |
5.8024 | |
5.8225 | |
5.9740 | |
6.2493 | |
6.2439 | |
6.1557 | |
6.3158 | |
6.4353 | |
6.3398 | |
6.2895 | |
6.2839 | |
6.2307 | |
6.2469 | |
6.0735 | |
6.0188 | |
6.0094 | |
6.0383 | |
5.9761 | |
5.9655 | |
5.9432 | |
5.9282 | |
6.1878 | |
6.0975 | |
6.0904 | |
6.2050 | |
6.2495 | |
6.1664 | |
5.9706 | |
5.9369 | |
6.0421 | |
5.9415 | |
6.0884 | |
5.9431 | |
6.0651 | |
6.1399 | |
6.3731 | |
6.4783 | |
6.5437 | |
6.5839 | |
6.7213 | |
6.8894 | |
6.8830 | |
6.8441 | |
6.7575 | |
6.9087 | |
7.1144 | |
7.0061 | |
6.9884 | |
6.9026 | |
7.0540 | |
7.0694 | |
7.1757 | |
7.2423 | |
7.1295 | |
7.1897 | |
7.1492 | |
7.1111 | |
6.9577 | |
7.0790 | |
7.1779 | |
7.2074 | |
7.2539 | |
7.3613 | |
7.2641 | |
7.1789 | |
7.2839 | |
7.3745 | |
7.2398 | |
7.3244 | |
7.3552 | |
7.2877 | |
7.3487 | |
7.3304 | |
7.3317 | |
7.4165 | |
7.5145 | |
7.4781 | |
7.3728 | |
7.4230 | |
7.3822 | |
7.2936 | |
7.4391 | |
7.3484 | |
7.4066 | |
7.2919 | |
7.4445 | |
7.3225 | |
7.5733 | |
7.5747 | |
7.6530 | |
7.6012 | |
7.6013 | |
7.6666 | |
7.5689 | |
7.7874 | |
7.6924 | |
7.6799 | |
7.7438 | |
7.6661 | |
7.5651 | |
7.6778 | |
7.7474 | |
7.7501 | |
7.6853 | |
7.6995 | |
7.6781 | |
7.7233 | |
7.5009 | |
7.5490 | |
7.7178 | |
7.7865 | |
7.7987 | |
7.9322 | |
7.8924 | |
8.0605 | |
8.2361 | |
8.1468 | |
8.1730 | |
8.0675 | |
8.0307 | |
7.9674 | |
7.9210 | |
8.3488 | |
8.3357 | |
8.4279 | |
8.2918 | |
8.5424 | |
8.9554 | |
8.9068 | |
8.9561 | |
9.0621 | |
9.2501 | |
9.3903 | |
9.3888 | |
9.2882 | |
9.1670 | |
9.1352 | |
9.3741 | |
9.3619 | |
9.5210 | |
9.5827 | |
9.4974 | |
9.5233 | |
9.4475 | |
9.4765 | |
9.5471 | |
9.5106 | |
10.2053 | |
9.4225 | |
9.2442 | |
9.3665 | |
9.4517 | |
9.3391 | |
9.2234 | |
9.2020 | |
9.1429 | |
9.0430 | |
9.1668 | |
9.1773 | |
9.1844 | |
9.4176 | |
9.4692 | |
9.2881 | |
9.2360 | |
9.2447 | |
9.1928 | |
9.2421 | |
9.2282 | |
9.1427 | |
9.2104 | |
9.1693 | |
9.2073 | |
9.1041 | |
9.1738 | |
9.1662 | |
9.1219 | |
9.0639 | |
9.0872 | |
10.2964 | |
10.2528 | |
10.3578 | |
10.5764 | |
10.5292 | |
10.4931 | |
10.2455 | |
10.4476 | |
10.3550 | |
10.3089 | |
10.2230 | |
10.4735 | |
10.4732 | |
10.5936 | |
10.5623 | |
10.3953 | |
10.5194 | |
10.5485 | |
10.5337 | |
10.4672 | |
10.4086 | |
10.6574 | |
10.6477 | |
10.5845 | |
10.5955 | |
10.5195 | |
10.4581 | |
10.5211 | |
10.4463 | |
10.4343 | |
10.5733 | |
10.4301 | |
10.4931 | |
10.3780 | |
10.5156 | |
10.6346 | |
10.5479 | |
10.3645 | |
10.4963 | |
10.4761 | |
10.4440 | |
10.5042 | |
10.8977 | |
11.0361 | |
10.9464 | |
11.0621 | |
10.8958 | |
10.9090 | |
10.9304 | |
10.7609 | |
10.6083 | |
10.4839 | |
10.4999 | |
10.4807 | |
10.2098 | |
10.2320 | |
10.3505 | |
10.5399 | |
10.8105 | |
10.7240 | |
10.7186 | |
10.2002 | |
10.1860 |