Историјски боцванска пула / македонски денар

Историја дневних износа BWP /MKD пошто четвртак, 4 март 2004.

Максимална је договор о

1 боцванска пула = 11.0971 македонски денар

минималац на

1 боцванска пула = 4.1098 македонски денар

Историја Цена MKD / BWP

Date BWP/MKD
4.2064
4.1807
4.1749
4.1427
4.1336
4.1590
4.1305
4.1177
4.1764
4.1619
4.1760
4.1820
4.1238
4.1574
4.1482
4.1475
4.1574
4.1914
4.1686
4.1945
4.1612
4.1831
4.2207
4.2758
4.2530
4.2001
4.2640
4.2051
4.2623
4.2659
4.2063
4.2072
4.1946
4.2032
4.1594
4.1639
4.1671
4.2669
4.2339
4.1810
4.1611
4.1980
4.2091
4.2614
4.2720
4.2065
4.1838
4.1920
4.2029
4.2443
4.2353
4.2623
4.2951
4.3442
4.3557
4.3634
4.3795
4.3777
4.4302
4.4359
4.4409
4.4687
4.4891
4.5268
4.5291
4.5010
4.5178
4.5597
4.6218
4.6118
4.5938
4.6360
4.6062
4.6536
4.6896
4.7375
4.7149
4.7716
4.6912
4.7278
4.7896
4.8137
4.8399
4.8357
4.7955
4.8027
4.7818
4.7590
4.7960
4.7832
4.7705
4.7847
4.7837
4.8333
4.7869
4.7820
4.7989
4.7578
4.8413
4.7908
4.8328
4.8464
4.8571
4.7096
4.7323
4.7204
4.6425
4.7277
4.7161
4.6750
4.6733
4.6167
4.6639
4.6438
4.6577
4.6531
4.6274
4.6994
4.7410
4.6920
4.6412
4.7250
4.7297
4.7193
4.7028
4.6591
4.6913
4.7580
4.7296
4.6995
4.6364
4.7032
4.7405
4.7223
4.6930
4.7429
4.7291
4.7378
4.7696
4.7520
4.7680
4.7915
4.7412
4.7068
4.7070
4.7361
4.6837
4.7141
4.7188
4.7194
4.7615
4.7203
4.7181
4.6988
4.6343
4.6352
4.6414
4.7135
4.6497
4.6526
4.6091
4.6061
4.5756
4.6771
4.6795
4.6235
4.6407
4.6198
4.6756
4.7081
4.6885
4.6943
4.6311
4.5820
4.5764
4.5474
4.5716
4.5329
4.5521
4.5168
4.5315
4.5039
4.5188
4.4341
4.4403
4.4954
4.5950
4.6670
4.6874
4.6630
4.6664
4.6387
4.6607
4.7090
4.6787
4.7472
4.6636
4.6911
4.6347
4.6438
4.6308
4.7322
4.6550
4.6859
4.8168
4.7995
4.8142
4.9587
5.1235
5.1772
5.1167
5.1071
5.1646
5.1470
5.1499
5.1493
5.1757
5.1916
5.1380
5.1509
5.1106
5.1393
5.1065
5.1040
5.0895
5.1262
5.0738
5.1235
5.0779
5.0928
5.1326
5.1311
5.1194
5.0575
5.0389
5.0251
4.9604
5.0316
5.1549
5.1688
5.1650
5.1603
5.0711
5.0626
5.0416
4.9950
5.0541
5.1112
5.1212
5.1276
5.1123
5.1468
5.1461
5.1540
5.1393
5.1088
5.0709
5.0651
5.0986
5.1092
5.1572
5.1828
5.2098
5.2153
5.1923
5.1385
5.1014
5.1378
5.0225
4.9945
5.0535
5.0461
5.1303
5.1397
5.0721
5.0808
5.0287
5.0643
5.0335
4.9828
5.0182
5.0012
4.9402
4.8290
4.8506
4.9065
4.9520
4.9825
5.0333
5.1466
5.1401
5.0987
5.1506
5.1081
5.0621
5.1005
5.1222
5.1416
5.2778
5.3396
5.2041
5.2661
5.2112
5.1862
5.1815
5.1446
5.2041
5.2341
5.2209
5.1875
5.2125
5.1947
5.2853
5.2486
5.1998
5.1700
5.1901
5.1869
5.1415
5.1672
5.2299
5.1916
5.1924
5.0424
5.0150
4.9763
4.9874
4.9530
5.0272
5.0229
5.0288
5.0988
5.0329
5.0590
5.0810
5.0707
5.1032
5.1258
5.1391
5.1323
5.1016
5.0763
5.1739
5.2051
5.2612
5.2184
5.2800
5.3813
5.3924
5.3857
5.3947
5.3814
5.3281
5.3849
5.3376
5.4106
5.4764
5.4800
5.4310
5.4673
5.6211
5.5654
5.5134
5.5462
5.5879
5.5457
5.4801
5.4737
5.4442
5.4261
5.4643
5.4403
5.4464
5.4312
5.4285
5.4160
5.3736
5.3734
5.2625
5.2725
5.2910
5.3045
5.2738
5.1637
5.1925
5.1968
5.2164
5.1736
5.0904
5.0870
5.1212
5.2208
5.2800
5.2908
5.2119
5.1874
5.1930
5.1297
5.0969
5.0526
4.9964
5.0014
4.8884
4.9490
4.8724
4.9246
4.9347
5.1021
5.1114
5.0510
4.9267
4.9778
4.9355
4.9229
5.0003
4.9732
4.9579
4.9589
4.8384
4.8697
4.9289
4.9142
4.8484
4.9703
5.0166
5.0620
5.1170
4.9305
5.2350
5.3647
5.3879
5.2862
5.3009
5.3104
5.2756
5.3008
5.2565
5.2506
5.1778
5.3102
5.2266
5.2206
5.3013
5.2052
5.4468
5.5112
5.5471
5.5314
5.6513
5.5583
5.5680
5.5430
5.5261
5.4720
5.4338
5.6552
5.7013
5.5986
5.6080
5.6035
5.7220
5.7718
5.7526
5.7508
5.7110
5.7265
5.7751
5.7195
5.6679
5.6200
5.6087
5.6571
5.6504
5.5927
5.5592
5.4706
5.2622
5.2900
5.2782
5.2199
5.2730
5.3572
5.4004
5.3351
5.3154
5.3705
5.3326
5.2777
5.3213
5.2910
5.2307
5.2229
5.2092
5.2706
5.2544
5.2170
5.2021
5.1821
5.1632
5.1788
5.1432
5.1202
5.1083
5.1431
5.1468
5.1241
5.1410
5.1397
5.2036
5.1622
5.1561
5.0876
5.0553
5.0874
5.0783
5.1199
5.1000
5.0328
5.0189
5.0190
5.0459
5.0177
5.0566
5.0079
5.0249
4.9835
5.0887
5.0895
5.0826
5.0987
5.1788
5.1750
5.1853
5.2639
5.3125
5.3047
5.2641
5.1298
5.2955
5.3254
5.3365
5.3112
5.3223
5.3818
5.4540
5.4751
5.3505
5.3070
5.3356
5.4701
5.4634
5.4781
5.4833
5.5045
5.4156
5.4820
5.4056
5.4466
5.3916
5.5804
5.6651
5.7184
5.7615
5.8072
5.8078
5.7300
5.7864
5.8551
5.8273
5.7559
5.7459
5.7636
5.7397
5.8205
5.8992
5.8747
5.8687
5.8652
5.9013
5.9766
6.0387
6.0632
6.0300
6.0456
5.9887
5.9466
5.9890
6.0020
6.0413
6.0422
6.0321
6.0271
6.0280
5.9900
6.2215
6.2100
6.4565
6.4484
6.3150
6.3135
6.4541
6.5257
6.4857
6.5267
6.3911
6.3666
6.3195
6.3165
6.2597
6.2257
6.2328
6.2103
6.2563
6.2122
6.2293
6.3228
6.2590
6.2845
6.2228
6.3499
6.3067
6.3089
6.4752
6.4867
6.4541
6.3337
6.4035
6.3974
6.5586
6.3779
6.3726
6.4565
6.3251
6.3480
6.2650
6.1661
6.1760
6.1957
6.0844
6.0373
6.1257
6.1340
6.0840
6.0384
6.1223
6.2075
6.1895
6.2049
6.3015
6.4797
6.4029
6.3135
6.2642
6.3141
6.4655
6.5581
6.5102
6.5227
6.6350
6.4924
6.5257
6.5713
6.5214
6.4790
6.4875
6.5159
6.5138
6.5801
6.4981
6.5096
6.5270
6.5850
6.6647
6.6394
6.5232
6.6554
6.5451
6.6695
6.6416
6.6344
6.6203
6.6163
6.7550
6.9355
7.1444
7.1004
7.1198
7.0611
7.0079
6.8833
6.8881
6.7576
6.8100
6.7609
6.6670
6.6801
6.7522
6.7368
6.7727
6.8893
6.9701
7.0806
7.0355
7.0567
6.9962
7.0193
6.7557
6.5722
6.9271
6.7247
6.9352
6.8940
7.0679
7.0476
7.0973
7.1661
6.7838
6.7823
7.0820
6.7950
6.7833
6.7752
6.6758
6.7245
6.7291
6.5136
6.7031
6.6277
6.5132
6.5127
6.5076
6.4981
6.4588
6.4569
6.3801
6.3809
6.3771
6.3579
6.3301
6.3172
6.2728
6.2582
6.2221
6.1413
6.2177
6.1769
6.0771
6.1811
6.2869
6.2972
6.2628
6.3702
6.2851
6.3445
6.3517
6.3076
6.3101
6.1890
6.1746
6.3217
6.3349
6.1522
6.3907
6.3526
6.4071
6.3158
6.3862
6.3152
6.2977
6.2102
6.2094
6.3116
6.4800
6.3288
6.2882
6.1626
6.0719
5.9467
5.8713
5.8852
5.9110
5.9624
6.0057
6.0392
6.0404
5.9881
5.8791
5.8916
5.9196
5.9203
5.5861
5.6444
5.7122
5.9282
6.0917
5.9374
6.0448
5.9814
6.1716
5.8024
5.8225
5.9740
6.2493
6.2439
6.1557
6.3158
6.4353
6.3398
6.2895
6.2839
6.2307
6.2469
6.0735
6.0188
6.0094
6.0383
5.9761
5.9655
5.9432
5.9282
6.1878
6.0975
6.0904
6.2050
6.2495
6.1664
5.9706
5.9369
6.0421
5.9415
6.0884
5.9431
6.0651
6.1399
6.3731
6.4783
6.5437
6.5839
6.7213
6.8894
6.8830
6.8441
6.7575
6.9087
7.1144
7.0061
6.9884
6.9026
7.0540
7.0694
7.1757
7.2423
7.1295
7.1897
7.1492
7.1111
6.9577
7.0790
7.1779
7.2074
7.2539
7.3613
7.2641
7.1789
7.2839
7.3745
7.2398
7.3244
7.3552
7.2877
7.3487
7.3304
7.3317
7.4165
7.5145
7.4781
7.3728
7.4230
7.3822
7.2936
7.4391
7.3484
7.4066
7.2919
7.4445
7.3225
7.5733
7.5747
7.6530
7.6012
7.6013
7.6666
7.5689
7.7874
7.6924
7.6799
7.7438
7.6661
7.5651
7.6778
7.7474
7.7501
7.6853
7.6995
7.6781
7.7233
7.5009
7.5490
7.7178
7.7865
7.7987
7.9322
7.8924
8.0605
8.2361
8.1468
8.1730
8.0675
8.0307
7.9674
7.9210
8.3488
8.3357
8.4279
8.2918
8.5424
8.9554
8.9068
8.9561
9.0621
9.2501
9.3903
9.3888
9.2882
9.1670
9.1352
9.3741
9.3619
9.5210
9.5827
9.4974
9.5233
9.4475
9.4765
9.5471
9.5106
10.2053
9.4225
9.2442
9.3665
9.4517
9.3391
9.2234
9.2020
9.1429
9.0430
9.1668
9.1773
9.1844
9.4176
9.4692
9.2881
9.2360
9.2447
9.1928
9.2421
9.2282
9.1427
9.2104
9.1693
9.2073
9.1041
9.1738
9.1662
9.1219
9.0639
9.0872
10.2964
10.2528
10.3578
10.5764
10.5292
10.4931
10.2455
10.4476
10.3550
10.3089
10.2230
10.4735
10.4732
10.5936
10.5623
10.3953
10.5194
10.5485
10.5337
10.4672
10.4086
10.6574
10.6477
10.5845
10.5955
10.5195
10.4581
10.5211
10.4463
10.4343
10.5733
10.4301
10.4931
10.3780
10.5156
10.6346
10.5479
10.3645
10.4963
10.4761
10.4440
10.5042
10.8977
11.0361
10.9464
11.0621
10.8958
10.9090
10.9304
10.7609
10.6083
10.4839
10.4999
10.4807
10.2098
10.2320
10.3505
10.5399
10.8105
10.7240
10.7186
10.2002
10.1860
10.1984
10.2242