Istorijos Baltarusijos rublis / Estijos krona

Istorija dienos normos BYR /EEK nuo Pirmadienis, 16 vasario 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.006975 Estijos krona

rečiausiai

1 Baltarusijos rublis = 0.000591 Estijos krona

Kaina istorija EEK / BYR

Date BYR/EEK
0.005753
0.005784
0.005779
0.005730
0.005727
0.005723
0.005719
0.005720
0.005729
0.005727
0.005755
0.005755
0.005768
0.005732
0.005721
0.005712
0.005710
0.005696
0.005696
0.005727
0.005774
0.005736
0.005697
0.005700
0.005771
0.005755
0.005786
0.005796
0.005817
0.005812
0.005823
0.005789
0.005788
0.005769
0.005738
0.005741
0.005710
0.005710
0.005700
0.005699
0.005670
0.005643
0.005712
0.005727
0.005719
0.005720
0.005791
0.005696
0.005679
0.005664
0.005660
0.005615
0.005643
0.005644
0.005653
0.005798
0.005825
0.005878
0.005841
0.005814
0.005766
0.005704
0.005713
0.005736
0.005798
0.005824
0.005842
0.005869
0.005884
0.005859
0.005928
0.006054
0.006013
0.006210
0.006257
0.006268
0.006358
0.006308
0.006341
0.006437
0.006223
0.006111
0.006209
0.006222
0.006213
0.006100
0.006092
0.006076
0.006073
0.006134
0.006173
0.004531
0.004474
0.004503
0.004523
0.004410
0.004409
0.004438
0.004543
0.004479
0.004588
0.004336
0.004348
0.004367
0.004657
0.005087
0.005377
0.005359
0.005337
0.005465
0.005353
0.005312
0.005361
0.005405
0.005499
0.005483
0.005485
0.005465
0.005452
0.005623
0.005552
0.005545
0.005530
0.005589
0.005518
0.005495
0.005359
0.005366
0.005383
0.005291
0.005277
0.005282
0.005304
0.005334
0.005295
0.005263
0.005284
0.005252
0.005135
0.005175
0.005217
0.005202
0.005208
0.005101
0.005096
0.005180
0.005348
0.005100
0.005103
0.005061
0.005016
0.005003
0.005019
0.005053
0.005063
0.005075
0.005017
0.005023
0.005008
0.004988
0.004935
0.005049
0.005056
0.005002
0.004960
0.004982
0.005117
0.005109
0.005034
0.005043
0.005162
0.005188
0.005122
0.005054
0.005217
0.005184
0.005160
0.005069
0.005111
0.005141
0.005086
0.005037
0.004947
0.005169
0.005368
0.005445
0.005476
0.005589
0.005739
0.005720
0.005705
0.005740
0.005922
0.005850
0.005873
0.005791
0.006057
0.005965
0.005941
0.005862
0.005879
0.000591
0.005887
0.005632
0.005481
0.005546
0.005935
0.005831
0.006343
0.006506
0.006592
0.006563
0.006602
0.006699
0.006671
0.006657
0.006581
0.006575
0.006769
0.006715
0.006698
0.006818
0.006909
0.006928
0.006950
0.006868
0.006911
0.006894
0.006913
0.006848
0.006934
0.006974
0.006961
0.006777
0.006789
0.006837
0.006768
0.006847
0.006828
0.006931
0.006902
0.006844
0.006802
0.006755
0.006764
0.006732
0.006633
0.006759
0.006755
0.006739
0.006666
0.006583
0.006595
0.006658
0.006558
0.006526
0.006535
0.006542
0.006534
0.006507
0.006456
0.006474
0.006454
0.006436
0.006355
0.006370
0.006405
0.006347
0.006302
0.006346
0.006428
0.006505
0.006451
0.006509
0.006500
0.006454
0.006513
0.006484
0.006476
0.006383
0.006347
0.006319
0.006397
0.006346
0.006234
0.006421
0.006455
0.006563
0.006719
0.006664
0.006751
0.006728
0.006719
0.006783
0.006568
0.006804
0.006605
0.006655
0.006597
0.006619
0.006652
0.006607
0.006560
0.006535
0.006519
0.006474
0.006449
0.006494
0.006480
0.006461
0.006477
0.006526
0.006255
0.006432
0.006421
0.006385
0.006262
0.006324
0.000644
0.000653
0.000657
0.000659
0.000663
0.000663
0.000659
0.000654
0.000684
0.000688
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000704
0.000707
0.000704
0.000702
0.000696
0.000701
0.000694
0.000713
0.000714
0.000714
0.000705
0.000711
0.000707
0.000695
0.000686
0.000683
0.000693
0.000684
0.000682
0.000672
0.000662
0.000649
0.000631
0.000657
0.000677
0.000687
0.000731
0.000769
0.000770
0.000780
0.000787
0.000782
0.000796
0.000814
0.000820
0.000815
0.000829
0.000814
0.000821
0.000802
0.000802
0.000787
0.000787
0.000794
0.000776
0.000791
0.000799
0.000812
0.000879
0.000903
0.000933
0.000937
0.000951
0.000924
0.000920
0.000912
0.000900
0.000907
0.000902
0.000961
0.000990
0.000974
0.000977
0.000981
0.001005
0.001019
0.001028
0.000980
0.000984
0.000973
0.000984
0.000970
0.000937
0.000927
0.000908
0.000897
0.000887
0.000924
0.000897
0.000937
0.001189
0.001171
0.001149
0.001131
0.001173
0.001156
0.001161
0.001159
0.001169
0.001167
0.001134
0.001130
0.001156
0.001165
0.001143
0.001141
0.001151
0.001155
0.001141
0.001138
0.001126
0.001129
0.001128
0.001136
0.001133
0.001138
0.001142
0.001140
0.001146
0.001147
0.001152
0.001155
0.001159
0.001159
0.001162
0.001162
0.001163
0.001167
0.001170
0.001175
0.001178
0.001180
0.001182
0.001186
0.001191
0.001192
0.001200
0.001205
0.001209
0.001212
0.001218
0.001221
0.001218
0.001218
0.001227
0.001233
0.001240
0.001249
0.001254
0.001259
0.001261
0.001267
0.001267
0.001270
0.001275
0.001282
0.001289
0.001298
0.001302
0.001302
0.001308
0.001316
0.001317
0.001323
0.001328
0.001326
0.001327
0.001331
0.001329
0.001341
0.001346
0.001350
0.001352
0.001354
0.001351
0.001355
0.001355
0.001358
0.001357
0.001358
0.001363
0.001351
0.001356
0.001360
0.001361
0.001357
0.001358
0.001364
0.001359
0.001353
0.001352
0.001359
0.001357
0.001356
0.001363
0.001373
0.001368
0.001369
0.001362
0.001373
0.001376
0.001376
0.001368
0.001367
0.001374
0.001372
0.001372
0.003953
0.003974
0.003909
0.003903
0.003922
0.003786
0.003792
0.003711
0.003731
0.003720
0.003713
0.003735
0.003799
0.003848
0.003949
0.004040
0.004044
0.004073
0.004087
0.004076
0.003972
0.004004
0.004069
0.004036
0.004134
0.004134
0.004221
0.004176
0.004237
0.004334
0.004236
0.004227
0.004225
0.004019
0.003960
0.003914
0.003915
0.003868
0.003915
0.003912
0.003846
0.003903
0.003927
0.003913
0.003981
0.003931
0.003890
0.003846
0.003846
0.003794
0.003789
0.003802
0.003794
0.003769
0.003762
0.003755
0.003809
0.003846
0.003829
0.003865
0.003857
0.003851
0.003872
0.003864
0.003846
0.003850
0.003867
0.003849
0.003873
0.003839
0.003891
0.003885
0.003872
0.003916
0.003873
0.003874
0.003970
0.003914
0.003966
0.003986
0.004046
0.003959
0.004043
0.004166
0.004127
0.004209
0.004204
0.004272
0.004133
0.004195
0.004147
0.004191
0.004346
0.004342
0.004307
0.004389
0.004310
0.004411
0.004479
0.004427
0.004415
0.005293
0.004993
0.005085
0.005271
0.005569
0.005787
0.005709
0.005875
0.005721
0.005771
0.005963
0.005502
0.005404
0.005447
0.005159
0.005128
0.005217
0.005188
0.005073
0.005046
0.005013
0.004922
0.004756
0.004677
0.004666
0.004676
0.004696
0.004648
0.004736
0.004771
0.004637
0.004718
0.004661
0.004710
0.004747
0.004742
0.004642
0.004600
0.004575
0.004633
0.004615
0.004625
0.004738
0.004818
0.004936
0.004997
0.005001
0.004891
0.004927
0.004999
0.004861
0.004963
0.004919
0.005029
0.005021
0.004954
0.004962
0.004878
0.004956
0.005003
0.005022
0.005056
0.005147
0.005109
0.005173
0.005116
0.005159
0.005238
0.005319
0.005345
0.005339
0.005401
0.005349
0.005259
0.005352
0.005290
0.005265
0.005340
0.005371
0.005402
0.005421
0.005444
0.005434
0.005432
0.005431
0.005400
0.005338
0.005386
0.005363
0.005406
0.005468
0.005504
0.005466
0.005547
0.005576
0.005528
0.005548
0.005623
0.005640
0.005632
0.005622
0.005660
0.005595
0.005582
0.005559
0.005498
0.005589
0.005711
0.005706
0.005736
0.005769
0.005843
0.005840
0.005775
0.005778
0.005686
0.005781
0.005725
0.005683
0.005719
0.005619
0.005719
0.005646
0.005736
0.005748
0.005801
0.005688
0.005671
0.005782
0.005809
0.005779
0.005661
0.005709
0.005695
0.005671
0.005704
0.005859
0.006001
0.005999
0.006025
0.005959
0.006108
0.006042
0.006159
0.006100
0.006127
0.006072
0.006006
0.005937
0.006012
0.006033
0.006111
0.006059
0.006113
0.006200
0.006207
0.006187
0.006198
0.006158
0.006056
0.006081
0.006073
0.006007
0.006068
0.006033
0.006003
0.005876
0.005787
0.005930
0.005952
0.005869
0.005895
0.005944
0.006024
0.006032
0.006071
0.006107
0.005985
0.005920
0.006041
0.005905
0.005798
0.005798
0.005770
0.005674
0.005657
0.005618
0.005601
0.005566
0.005638
0.005491
0.005404
0.005462
0.005476
0.005523
0.005549
0.005629
0.005528
0.005494
0.005481
0.005507
0.005300
0.005338
0.005389
0.005409
0.005315
0.005416
0.005524
0.005530
0.005556
0.005669
0.005598
0.005759
0.005831
0.005823
0.005888
0.005933
0.005892
0.005989
0.005984
0.005921
0.005886
0.005895
0.005987
0.005928
0.005824
0.005939
0.005874
0.005909
0.006014
0.006065
0.005870
0.005927
0.006031
0.006015
0.006126
0.006066
0.006122
0.006052
0.006016
0.005963
0.005867
0.005920
0.005853
0.005846
0.005756
0.005865