Istorijos Estijos krona / Baltarusijos rublis
Istorija dienos normos EEK /BYR nuo Pirmadienis, 16 vasario 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 1 693.3799 Baltarusijos rublis
rečiausiai
1 Estijos krona = 143.3638 Baltarusijos rublis
| Date | EEK/BYR |
|---|---|
| 173.8090 | |
| 172.8902 | |
| 173.0279 | |
| 174.5326 | |
| 174.6066 | |
| 174.7347 | |
| 174.8461 | |
| 174.8398 | |
| 174.5486 | |
| 174.6051 | |
| 173.7621 | |
| 173.7671 | |
| 173.3698 | |
| 174.4606 | |
| 174.7925 | |
| 175.0823 | |
| 175.1267 | |
| 175.5713 | |
| 175.5478 | |
| 174.6004 | |
| 173.1973 | |
| 174.3284 | |
| 175.5198 | |
| 175.4437 | |
| 173.2764 | |
| 173.7484 | |
| 172.8402 | |
| 172.5469 | |
| 171.8990 | |
| 172.0526 | |
| 171.7219 | |
| 172.7435 | |
| 172.7801 | |
| 173.3457 | |
| 174.2700 | |
| 174.1706 | |
| 175.1293 | |
| 175.1462 | |
| 175.4251 | |
| 175.4611 | |
| 176.3638 | |
| 177.2207 | |
| 175.0812 | |
| 174.6148 | |
| 174.8695 | |
| 174.8103 | |
| 172.6700 | |
| 175.5725 | |
| 176.0877 | |
| 176.5610 | |
| 176.6886 | |
| 178.0961 | |
| 177.2063 | |
| 177.1815 | |
| 176.9043 | |
| 172.4683 | |
| 171.6722 | |
| 170.1175 | |
| 171.2051 | |
| 171.9989 | |
| 173.4193 | |
| 175.3285 | |
| 175.0460 | |
| 174.3353 | |
| 172.4685 | |
| 171.7088 | |
| 171.1876 | |
| 170.3953 | |
| 169.9563 | |
| 170.6833 | |
| 168.6891 | |
| 165.1887 | |
| 166.3145 | |
| 161.0358 | |
| 159.8148 | |
| 159.5285 | |
| 157.2881 | |
| 158.5187 | |
| 157.6992 | |
| 155.3446 | |
| 160.6887 | |
| 163.6417 | |
| 161.0567 | |
| 160.7258 | |
| 160.9507 | |
| 163.9475 | |
| 164.1392 | |
| 164.5864 | |
| 164.6662 | |
| 163.0178 | |
| 161.9912 | |
| 220.7018 | |
| 223.5182 | |
| 222.0898 | |
| 221.1077 | |
| 226.7386 | |
| 226.7893 | |
| 225.3168 | |
| 220.1237 | |
| 223.2864 | |
| 217.9520 | |
| 230.6406 | |
| 229.9743 | |
| 228.9820 | |
| 214.7094 | |
| 196.5960 | |
| 185.9892 | |
| 186.6097 | |
| 187.3585 | |
| 182.9685 | |
| 186.8193 | |
| 188.2412 | |
| 186.5444 | |
| 184.9980 | |
| 181.8349 | |
| 182.3801 | |
| 182.3205 | |
| 182.9881 | |
| 183.4262 | |
| 177.8487 | |
| 180.1200 | |
| 180.3300 | |
| 180.8372 | |
| 178.9304 | |
| 181.2246 | |
| 181.9727 | |
| 186.6006 | |
| 186.3543 | |
| 185.7831 | |
| 189.0082 | |
| 189.4983 | |
| 189.3207 | |
| 188.5505 | |
| 187.4911 | |
| 188.8473 | |
| 189.9992 | |
| 189.2445 | |
| 190.4061 | |
| 194.7334 | |
| 193.2527 | |
| 191.6628 | |
| 192.2259 | |
| 192.0211 | |
| 196.0265 | |
| 196.2319 | |
| 193.0621 | |
| 186.9990 | |
| 196.0622 | |
| 195.9683 | |
| 197.5917 | |
| 199.3539 | |
| 199.8760 | |
| 199.2336 | |
| 197.8832 | |
| 197.5230 | |
| 197.0334 | |
| 199.3104 | |
| 199.0963 | |
| 199.6760 | |
| 200.4684 | |
| 202.6379 | |
| 198.0432 | |
| 197.7936 | |
| 199.9112 | |
| 201.6303 | |
| 200.7127 | |
| 195.4299 | |
| 195.7444 | |
| 198.6412 | |
| 198.3139 | |
| 193.7162 | |
| 192.7348 | |
| 195.2515 | |
| 197.8678 | |
| 191.6935 | |
| 192.9156 | |
| 193.7921 | |
| 197.2616 | |
| 195.6451 | |
| 194.5197 | |
| 196.6142 | |
| 198.5186 | |
| 202.1562 | |
| 193.4737 | |
| 186.2937 | |
| 183.6429 | |
| 182.6053 | |
| 178.9164 | |
| 174.2579 | |
| 174.8103 | |
| 175.2927 | |
| 174.2256 | |
| 168.8517 | |
| 170.9462 | |
| 170.2730 | |
| 172.6810 | |
| 165.0898 | |
| 167.6415 | |
| 168.3311 | |
| 170.6021 | |
| 170.0973 | |
| 1 693.3799 | |
| 169.8664 | |
| 177.5536 | |
| 182.4571 | |
| 180.3230 | |
| 168.4846 | |
| 171.4835 | |
| 157.6564 | |
| 153.7094 | |
| 151.7033 | |
| 152.3691 | |
| 151.4689 | |
| 149.2692 | |
| 149.9115 | |
| 150.2074 | |
| 151.9429 | |
| 152.0848 | |
| 147.7352 | |
| 148.9308 | |
| 149.2973 | |
| 146.6678 | |
| 144.7365 | |
| 144.3344 | |
| 143.8899 | |
| 145.6035 | |
| 144.6987 | |
| 145.0436 | |
| 144.6558 | |
| 146.0200 | |
| 144.2131 | |
| 143.3844 | |
| 143.6509 | |
| 147.5519 | |
| 147.2939 | |
| 146.2530 | |
| 147.7619 | |
| 146.0388 | |
| 146.4590 | |
| 144.2889 | |
| 144.8814 | |
| 146.1215 | |
| 147.0126 | |
| 148.0334 | |
| 147.8433 | |
| 148.5384 | |
| 150.7510 | |
| 147.9439 | |
| 148.0364 | |
| 148.3906 | |
| 150.0144 | |
| 151.9099 | |
| 151.6334 | |
| 150.2023 | |
| 152.4820 | |
| 153.2426 | |
| 153.0330 | |
| 152.8487 | |
| 153.0505 | |
| 153.6894 | |
| 154.8889 | |
| 154.4625 | |
| 154.9460 | |
| 155.3657 | |
| 157.3515 | |
| 156.9802 | |
| 156.1260 | |
| 157.5482 | |
| 158.6694 | |
| 157.5908 | |
| 155.5637 | |
| 153.7257 | |
| 155.0196 | |
| 153.6258 | |
| 153.8422 | |
| 154.9315 | |
| 153.5305 | |
| 154.2187 | |
| 154.4154 | |
| 156.6781 | |
| 157.5591 | |
| 158.2616 | |
| 156.3116 | |
| 157.5859 | |
| 160.4138 | |
| 155.7443 | |
| 154.9278 | |
| 152.3691 | |
| 148.8381 | |
| 150.0540 | |
| 148.1362 | |
| 148.6282 | |
| 148.8353 | |
| 147.4222 | |
| 152.2574 | |
| 146.9705 | |
| 151.4085 | |
| 150.2566 | |
| 151.5750 | |
| 151.0816 | |
| 150.3346 | |
| 151.3472 | |
| 152.4327 | |
| 153.0247 | |
| 153.3940 | |
| 154.4754 | |
| 155.0533 | |
| 153.9878 | |
| 154.3266 | |
| 154.7701 | |
| 154.4036 | |
| 153.2431 | |
| 159.8662 | |
| 155.4777 | |
| 155.7506 | |
| 156.6085 | |
| 159.6932 | |
| 158.1398 | |
| 1 553.0430 | |
| 1 532.0099 | |
| 1 522.0640 | |
| 1 516.6117 | |
| 1 509.3638 | |
| 1 509.1967 | |
| 1 518.1727 | |
| 1 529.2467 | |
| 1 461.9598 | |
| 1 454.1765 | |
| 1 421.0758 | |
| 1 421.0214 | |
| 1 421.1213 | |
| 1 421.1303 | |
| 1 421.2575 | |
| 1 421.0395 | |
| 1 421.0668 | |
| 1 421.1213 | |
| 1 421.1757 | |
| 1 421.0123 | |
| 1 421.0123 | |
| 1 421.1939 | |
| 1 421.2484 | |
| 1 421.0123 | |
| 1 421.1757 | |
| 1 421.0214 | |
| 1 421.2575 | |
| 1 421.2484 | |
| 1 421.2484 | |
| 1 421.0940 | |
| 1 421.0123 | |
| 1 421.1394 | |
| 1 421.2212 | |
| 1 421.1667 | |
| 1 421.1667 | |
| 1 421.1848 | |
| 1 421.2484 | |
| 1 421.1576 | |
| 1 421.2575 | |
| 1 421.0304 | |
| 1 421.1667 | |
| 1 421.0940 | |
| 1 421.0123 | |
| 1 421.1939 | |
| 1 421.0668 | |
| 1 421.2121 | |
| 1 421.0304 | |
| 1 421.2212 | |
| 1 421.2575 | |
| 1 421.0486 | |
| 1 421.2030 | |
| 1 421.2121 | |
| 1 421.1394 | |
| 1 421.1031 | |
| 1 421.2575 | |
| 1 421.0395 | |
| 1 421.0123 | |
| 1 421.2484 | |
| 1 421.2666 | |
| 1 421.0849 | |
| 1 421.2484 | |
| 1 421.1394 | |
| 1 421.1031 | |
| 1 421.0304 | |
| 1 421.2121 | |
| 1 421.0668 | |
| 1 421.0486 | |
| 1 421.1394 | |
| 1 421.0849 | |
| 1 421.1576 | |
| 1 421.2393 | |
| 1 421.0032 | |
| 1 421.0940 | |
| 1 421.2030 | |
| 1 421.0486 | |
| 1 421.0940 | |
| 1 414.6416 | |
| 1 420.7482 | |
| 1 425.3951 | |
| 1 436.1998 | |
| 1 426.7090 | |
| 1 440.5805 | |
| 1 402.6768 | |
| 1 400.5830 | |
| 1 400.0690 | |
| 1 418.8151 | |
| 1 406.0243 | |
| 1 413.4365 | |
| 1 438.4251 | |
| 1 457.6297 | |
| 1 465.1878 | |
| 1 443.2805 | |
| 1 461.2312 | |
| 1 465.2649 | |
| 1 488.1441 | |
| 1 510.6085 | |
| 1 539.7776 | |
| 1 585.1933 | |
| 1 522.3477 | |
| 1 476.9443 | |
| 1 455.4867 | |
| 1 367.9521 | |
| 1 299.8498 | |
| 1 298.4836 | |
| 1 282.2038 | |
| 1 271.3659 | |
| 1 278.9473 | |
| 1 256.6431 | |
| 1 228.7409 | |
| 1 220.1138 | |
| 1 227.5524 | |
| 1 205.6385 | |
| 1 228.8469 | |
| 1 218.6952 | |
| 1 246.5810 | |
| 1 246.1299 | |
| 1 270.1160 | |
| 1 270.3781 | |
| 1 258.8384 | |
| 1 288.8597 | |
| 1 263.7349 | |
| 1 250.9540 | |
| 1 231.1131 | |
| 1 138.2241 | |
| 1 106.8716 | |
| 1 072.3704 | |
| 1 066.7854 | |
| 1 051.3035 | |
| 1 081.7271 | |
| 1 087.0432 | |
| 1 096.7285 | |
| 1 111.3853 | |
| 1 102.7982 | |
| 1 109.0105 | |
| 1 041.0426 | |
| 1 010.2866 | |
| 1 026.5442 | |
| 1 023.7685 | |
| 1 019.2414 | |
| 994.8500 | |
| 981.5284 | |
| 972.8050 | |
| 1 020.0239 | |
| 1 016.2919 | |
| 1 027.5654 | |
| 1 016.1842 | |
| 1 030.8105 | |
| 1 067.7999 | |
| 1 078.5986 | |
| 1 101.9172 | |
| 1 114.6150 | |
| 1 127.9479 | |
| 1 082.2616 | |
| 1 114.8731 | |
| 1 066.9667 | |
| 840.8207 | |
| 854.3265 | |
| 870.1418 | |
| 883.8459 | |
| 852.4889 | |
| 865.2069 | |
| 861.3207 | |
| 862.7130 | |
| 855.3593 | |
| 856.9298 | |
| 882.1007 | |
| 885.2869 | |
| 865.3073 | |
| 858.5610 | |
| 874.9894 | |
| 876.1862 | |
| 868.7472 | |
| 866.0028 | |
| 876.7882 | |
| 878.8878 | |
| 887.8940 | |
| 885.8351 | |
| 886.7391 | |
| 880.2092 | |
| 882.2928 | |
| 878.8904 | |
| 875.4241 | |
| 877.1427 | |
| 872.5577 | |
| 871.7181 | |
| 868.4017 | |
| 866.1733 | |
| 862.6521 | |
| 862.9611 | |
| 860.6826 | |
| 860.7078 | |
| 859.8001 | |
| 857.0610 | |
| 855.0220 | |
| 851.1449 | |
| 848.6954 | |
| 847.7365 | |
| 846.1529 | |
| 843.3823 | |
| 839.7702 | |
| 838.9615 | |
| 833.2707 | |
| 829.7232 | |
| 827.2293 | |
| 825.0365 | |
| 821.1831 | |
| 819.0157 | |
| 821.1142 | |
| 821.1598 | |
| 815.0823 | |
| 811.2002 | |
| 806.6764 | |
| 800.5421 | |
| 797.5709 | |
| 794.2284 | |
| 793.0299 | |
| 789.2617 | |
| 789.4963 | |
| 787.5108 | |
| 784.1210 | |
| 779.9321 | |
| 775.7086 | |
| 770.6554 | |
| 768.2937 | |
| 767.8464 | |
| 764.7240 | |
| 759.9468 | |
| 759.0479 | |
| 755.9031 | |
| 753.2629 | |
| 753.9808 | |
| 753.6352 | |
| 751.1453 | |
| 752.4919 | |
| 745.6899 | |
| 743.1480 | |
| 740.5231 | |
| 739.7615 | |
| 738.6494 | |
| 740.3240 | |
| 738.0394 | |
| 737.7643 | |
| 736.6191 | |
| 737.1076 | |
| 736.5677 | |
| 733.7708 | |
| 740.1150 | |
| 737.6168 | |
| 735.0445 | |
| 734.9053 | |
| 736.7698 | |
| 736.3892 | |
| 733.3386 | |
| 735.5928 | |
| 739.1780 | |
| 739.5540 | |
| 735.8213 | |
| 737.1681 | |
| 737.2532 | |
| 733.9403 | |
| 728.1776 | |
| 730.8290 | |
| 730.3807 | |
| 734.4122 | |
| 728.1992 | |
| 726.7842 | |
| 726.9332 | |
| 731.1876 | |
| 731.4936 | |
| 727.6973 | |
| 728.9068 | |
| 728.7535 | |
| 252.9782 | |
| 251.6595 | |
| 255.8296 | |
| 256.1821 | |
| 254.9943 | |
| 264.1530 | |
| 263.7448 | |
| 269.4987 | |
| 268.0031 | |
| 268.8380 | |
| 269.3520 | |
| 267.7134 | |
| 263.2439 | |
| 259.8840 | |
| 253.1997 | |
| 247.5263 | |
| 247.2578 | |
| 245.4962 | |
| 244.6555 | |
| 245.3433 | |
| 251.7613 | |
| 249.7578 | |
| 245.7309 | |
| 247.7867 | |
| 241.9043 | |
| 241.9078 | |
| 236.9025 | |
| 239.4624 | |
| 236.0168 | |
| 230.7212 | |
| 236.0546 | |
| 236.5786 | |
| 236.6882 | |
| 248.8434 | |
| 252.4975 | |
| 255.5122 | |
| 255.4190 | |
| 258.5448 | |
| 255.4073 | |
| 255.6017 | |
| 259.9836 | |
| 256.2116 | |
| 254.6454 | |
| 255.5424 | |
| 251.1895 | |
| 254.3799 | |
| 257.0461 | |
| 260.0436 | |
| 260.0173 | |
| 263.5753 | |
| 263.9466 | |
| 263.0056 | |
| 263.5469 | |
| 265.3180 | |
| 265.7875 | |
| 266.3341 | |
| 262.5137 | |
| 260.0181 | |
| 261.1450 | |
| 258.7298 | |
| 259.2741 | |
| 259.6655 | |
| 258.2734 | |
| 258.7993 | |
| 259.9952 | |
| 259.7092 | |
| 258.5899 | |
| 259.7877 | |
| 258.1792 | |
| 260.5142 | |
| 256.9926 | |
| 257.4275 | |
| 258.2978 | |
| 255.3918 | |
| 258.2311 | |
| 258.1196 | |
| 251.9120 | |
| 255.5045 | |
| 252.1529 | |
| 250.8863 | |
| 247.1470 | |
| 252.6155 | |
| 247.3582 | |
| 240.0107 | |
| 242.2814 | |
| 237.5883 | |
| 237.8562 | |
| 234.0656 | |
| 241.9706 | |
| 238.4052 | |
| 241.1137 | |
| 238.6250 | |
| 230.1040 | |
| 230.3176 | |
| 232.1856 | |
| 227.8589 | |
| 231.9986 | |
| 226.6960 | |
| 223.2615 | |
| 225.8994 | |
| 226.5043 | |
| 188.9348 | |
| 200.2673 | |
| 196.6667 | |
| 189.7148 | |
| 179.5519 | |
| 172.8030 | |
| 175.1712 | |
| 170.2163 | |
| 174.7836 | |
| 173.2799 | |
| 167.7124 | |
| 181.7454 | |
| 185.0318 | |
| 183.5729 | |
| 193.8223 | |
| 195.0017 | |
| 191.6638 | |
| 192.7529 | |
| 197.1385 | |
| 198.1736 | |
| 199.4852 | |
| 203.1602 | |
| 210.2808 | |
| 213.8186 | |
| 214.3245 | |
| 213.8587 | |
| 212.9389 | |
| 215.1363 | |
| 211.1459 | |
| 209.5918 | |
| 215.6581 | |
| 211.9660 | |
| 214.5339 | |
| 212.2927 | |
| 210.6504 | |
| 210.9012 | |
| 215.4116 | |
| 217.4099 | |
| 218.5668 | |
| 215.8225 | |
| 216.6915 | |
| 216.2383 | |
| 211.0575 | |
| 207.5669 | |
| 202.5827 | |
| 200.1189 | |
| 199.9552 | |
| 204.4580 | |
| 202.9787 | |
| 200.0263 | |
| 205.7091 | |
| 201.4777 | |
| 203.2839 | |
| 198.8598 | |
| 199.1494 | |
| 201.8771 | |
| 201.5372 | |
| 204.9949 | |
| 201.7676 | |
| 199.8627 | |
| 199.1290 | |
| 197.7939 | |
| 194.2949 | |
| 195.7493 | |
| 193.3233 | |
| 195.4761 | |
| 193.8227 | |
| 190.9094 | |
| 188.0210 | |
| 187.0824 | |
| 187.3074 | |
| 185.1571 | |
| 186.9353 | |
| 190.1668 | |
| 186.8388 | |
| 189.0279 | |
| 189.9194 | |
| 187.2658 | |
| 186.1948 | |
| 185.1232 | |
| 184.4826 | |
| 183.6785 | |
| 184.0109 | |
| 184.0824 | |
| 184.1192 | |
| 185.1871 | |
| 187.3348 | |
| 185.6759 | |
| 186.4599 | |
| 184.9966 | |
| 182.8915 | |
| 181.6885 | |
| 182.9373 | |
| 180.2624 | |
| 179.3513 | |
| 180.9044 | |
| 180.2560 | |
| 177.8550 | |
| 177.3120 | |
| 177.5693 | |
| 177.8792 | |
| 176.6908 | |
| 178.7259 | |
| 179.1435 | |
| 179.8991 | |
| 181.8993 | |
| 178.9332 | |
| 175.1096 | |
| 175.2628 | |
| 174.3319 | |
| 173.3365 | |
| 171.1441 | |
| 171.2327 | |
| 173.1584 | |
| 173.0832 | |
| 175.8658 | |
| 172.9825 | |
| 174.6766 | |
| 175.9656 | |
| 174.8470 | |
| 177.9671 | |
| 174.8521 | |
| 177.1090 | |
| 174.3522 | |
| 173.9791 | |
| 172.3802 | |
| 175.8049 | |
| 176.3317 | |
| 172.9402 | |
| 172.1525 | |
| 173.0381 | |
| 176.6324 | |
| 175.1538 | |
| 175.6075 | |
| 176.3386 | |
| 175.3011 | |
| 170.6769 | |
| 166.6404 | |
| 166.7057 | |
| 165.9787 | |
| 167.8235 | |
| 163.7134 | |
| 165.4976 | |
| 162.3519 | |
| 163.9445 | |
| 163.2002 | |
| 164.6945 | |
| 166.4916 | |
| 168.4443 | |
| 166.3357 | |
| 165.7578 | |
| 163.6399 | |
| 165.0446 | |
| 163.5910 | |
| 161.2882 | |
| 161.1025 | |
| 161.6230 | |
| 161.3385 | |
| 162.4024 | |
| 165.1200 | |
| 164.4342 | |
| 164.6703 | |
| 166.4602 | |
| 164.8089 | |
| 165.7555 | |
| 166.5972 | |
| 170.1818 | |
| 172.7864 | |
| 168.6320 | |
| 168.0176 | |
| 170.3979 | |
| 169.6211 | |
| 168.2385 | |
| 166.0143 | |
| 165.7747 | |
| 164.7050 | |
| 163.7437 | |
| 167.0789 | |
| 168.9065 | |
| 165.5448 | |
| 169.3414 | |
| 172.4793 | |
| 172.4591 | |
| 173.3178 | |
| 176.2579 | |
| 176.7803 | |
| 178.0125 | |
| 178.5357 | |
| 179.6571 | |
| 177.3654 | |
| 182.1303 | |
| 185.0494 | |
| 183.0691 | |
| 182.6172 | |
| 181.0585 | |
| 180.2274 | |
| 177.6662 | |
| 180.8835 | |
| 182.0107 | |
| 182.4415 | |
| 181.5831 | |
| 188.6908 | |
| 187.3389 | |
| 185.5696 | |
| 184.8703 | |
| 188.1433 | |
| 184.6506 | |
| 181.0222 | |
| 180.8444 | |
| 179.9900 | |
| 176.3982 | |
| 178.6376 | |
| 173.6314 | |
| 171.5083 | |
| 171.7448 | |
| 169.8510 | |
| 168.5381 | |
| 169.7138 | |
| 166.9648 | |
| 167.0986 | |
| 168.8920 | |
| 169.8964 | |
| 169.6435 | |
| 167.0269 | |
| 168.7051 | |
| 171.6894 | |
| 168.3739 | |
| 170.2319 | |
| 169.2376 | |
| 166.2908 | |
| 164.8738 | |
| 170.3488 | |
| 168.7184 | |
| 165.8049 | |
| 166.2562 | |
| 163.2258 | |
| 164.8482 | |
| 163.3428 | |
| 165.2399 | |
| 166.2245 | |
| 167.7128 | |
| 170.4381 | |
| 168.9151 | |
| 170.8576 | |
| 171.0612 | |
| 173.7294 | |
| 170.5070 |