Histórico Rublo bielorrusso / Coroa estoniana

História das diárias BYR /EEK desde quinta, 22 junho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.04171 Coroa estoniana

o mínimo em

1 Rublo bielorrusso = 0.00059 Coroa estoniana

história preço de EEK / BYR

Date BYR/EEK
0.04119
0.04055
0.04123
0.04035
0.03980
0.00557
0.00557
0.00557
0.00556
0.00556
0.00555
0.00551
0.00552
0.00550
0.00551
0.00549
0.00547
0.00548
0.00547
0.00546
0.00548
0.00551
0.00553
0.00550
0.00554
0.00551
0.00548
0.00546
0.00544
0.00542
0.00546
0.00546
0.00549
0.00547
0.00548
0.00545
0.00545
0.00545
0.00547
0.00547
0.00550
0.00549
0.00549
0.00551
0.00548
0.00548
0.00550
0.00547
0.00546
0.00545
0.00546
0.00547
0.00549
0.00548
0.00548
0.00550
0.00551
0.00550
0.00550
0.00548
0.00547
0.00548
0.00554
0.00553
0.00558
0.00557
0.00562
0.00562
0.00565
0.00559
0.00558
0.00558
0.00557
0.00569
0.00575
0.00574
0.00572
0.00574
0.00586
0.00587
0.00585
0.00591
0.00591
0.00582
0.00590
0.00593
0.00590
0.00587
0.00587
0.00584
0.00583
0.00585
0.00584
0.00582
0.00580
0.00573
0.00575
0.00575
0.00572
0.00571
0.00567
0.00568
0.00568
0.00570
0.00568
0.00566
0.00568
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00571
0.00572
0.00574
0.00575
0.00578
0.00578
0.00573
0.00573
0.00572
0.00572
0.00572
0.00573
0.00573
0.00575
0.00575
0.00577
0.00573
0.00572
0.00571
0.00571
0.00570
0.00570
0.00573
0.00577
0.00574
0.00570
0.00570
0.00577
0.00576
0.00579
0.00580
0.00582
0.00581
0.00582
0.00579
0.00579
0.00577
0.00574
0.00574
0.00571
0.00571
0.00570
0.00570
0.00567
0.00564
0.00571
0.00573
0.00572
0.00572
0.00579
0.00570
0.00568
0.00566
0.00566
0.00561
0.00564
0.00564
0.00565
0.00580
0.00583
0.00588
0.00584
0.00581
0.00577
0.00570
0.00571
0.00574
0.00580
0.00582
0.00584
0.00587
0.00588
0.00586
0.00593
0.00605
0.00601
0.00621
0.00626
0.00627
0.00636
0.00631
0.00634
0.00644
0.00622
0.00611
0.00621
0.00622
0.00621
0.00610
0.00609
0.00608
0.00607
0.00613
0.00617
0.00453
0.00447
0.00450
0.00452
0.00441
0.00441
0.00444
0.00454
0.00448
0.00459
0.00434
0.00435
0.00437
0.00466
0.00509
0.00538
0.00536
0.00534
0.00547
0.00535
0.00531
0.00536
0.00541
0.00550
0.00548
0.00548
0.00546
0.00545
0.00562
0.00555
0.00555
0.00553
0.00559
0.00552
0.00550
0.00536
0.00537
0.00538
0.00529
0.00528
0.00528
0.00530
0.00533
0.00530
0.00526
0.00528
0.00525
0.00514
0.00517
0.00522
0.00520
0.00521
0.00510
0.00510
0.00518
0.00535
0.00510
0.00510
0.00506
0.00502
0.00500
0.00502
0.00505
0.00506
0.00508
0.00502
0.00502
0.00501
0.00499
0.00493
0.00505
0.00506
0.00500
0.00496
0.00498
0.00512
0.00511
0.00503
0.00504
0.00516
0.00519
0.00512
0.00505
0.00522
0.00518
0.00516
0.00507
0.00511
0.00514
0.00509
0.00504
0.00495
0.00517
0.00537
0.00545
0.00548
0.00559
0.00574
0.00572
0.00570
0.00574
0.00592
0.00585
0.00587
0.00579
0.00606
0.00597
0.00594
0.00586
0.00588
0.00059
0.00589
0.00563
0.00548
0.00555
0.00594
0.00583
0.00634
0.00651
0.00659
0.00656
0.00660
0.00670
0.00667
0.00666
0.00658
0.00658
0.00677
0.00671
0.00670
0.00682
0.00691
0.00693
0.00695
0.00687
0.00691
0.00689
0.00691
0.00685
0.00693
0.00697
0.00696
0.00678
0.00679
0.00684
0.00677
0.00685
0.00683
0.00693
0.00690
0.00684
0.00680
0.00676
0.00676
0.00673
0.00663
0.00676
0.00676
0.00674
0.00667
0.00658
0.00659
0.00666
0.00656
0.00653
0.00653
0.00654
0.00653
0.00651
0.00646
0.00647
0.00645
0.00644
0.00636
0.00637
0.00641
0.00635
0.00630
0.00635
0.00643
0.00651
0.00645
0.00651
0.00650
0.00645
0.00651
0.00648
0.00648
0.00638
0.00635
0.00632
0.00640
0.00635
0.00623
0.00642
0.00645
0.00656
0.00672
0.00666
0.00675
0.00673
0.00672
0.00678
0.00657
0.00680
0.00660
0.00666
0.00660
0.00662
0.00665
0.00661
0.00656
0.00653
0.00652
0.00647
0.00645
0.00649
0.00648
0.00646
0.00648
0.00653
0.00626
0.00643
0.00642
0.00639
0.00626
0.00632
0.00064
0.00065
0.00066
0.00066
0.00066
0.00066
0.00066
0.00065
0.00068
0.00069
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00070
0.00071
0.00070
0.00070
0.00070
0.00070
0.00069
0.00071
0.00071
0.00071
0.00070
0.00071
0.00071
0.00070
0.00069
0.00068
0.00069
0.00068
0.00068
0.00067
0.00066
0.00065
0.00063
0.00066
0.00068
0.00069
0.00073
0.00077
0.00077
0.00078
0.00079
0.00078
0.00080
0.00081
0.00082
0.00081
0.00083
0.00081
0.00082
0.00080
0.00080
0.00079
0.00079
0.00079
0.00078
0.00079
0.00080
0.00081
0.00088
0.00090
0.00093
0.00094
0.00095
0.00092
0.00092
0.00091
0.00090
0.00091
0.00090
0.00096
0.00099
0.00097
0.00098
0.00098
0.00101
0.00102
0.00103
0.00098
0.00098
0.00097
0.00098
0.00097
0.00094
0.00093
0.00091
0.00090
0.00089
0.00092
0.00090
0.00094
0.00119
0.00117
0.00115
0.00113
0.00117
0.00116
0.00116
0.00116
0.00117
0.00117
0.00113
0.00113
0.00116
0.00116
0.00114
0.00114
0.00115
0.00115
0.00114
0.00114
0.00113
0.00113
0.00113
0.00114
0.00113
0.00114
0.00114
0.00114
0.00115
0.00115
0.00115
0.00115
0.00116
0.00116
0.00116
0.00116
0.00116
0.00117
0.00117
0.00117
0.00118
0.00118
0.00118
0.00119
0.00119
0.00119
0.00120
0.00121
0.00121
0.00121
0.00122
0.00122
0.00122
0.00122
0.00123
0.00123
0.00124
0.00125
0.00125
0.00126
0.00126
0.00127
0.00127
0.00127
0.00128
0.00128
0.00129
0.00130
0.00130
0.00130
0.00131
0.00132
0.00132
0.00132
0.00133
0.00133
0.00133
0.00133
0.00133
0.00134
0.00135
0.00135
0.00135
0.00135
0.00135
0.00135
0.00136
0.00136
0.00136
0.00136
0.00136
0.00135
0.00136
0.00136
0.00136
0.00136
0.00136
0.00136
0.00136
0.00135
0.00135
0.00136
0.00136
0.00136
0.00136
0.00137
0.00137
0.00137
0.00136
0.00137
0.00138
0.00138
0.00137
0.00137
0.00137
0.00137
0.00137
0.00395
0.00397
0.00391
0.00390
0.00392
0.00379
0.00379
0.00371
0.00373
0.00372
0.00371
0.00374
0.00380
0.00385
0.00395
0.00404
0.00404
0.00407
0.00409
0.00408
0.00397
0.00400
0.00407
0.00404
0.00413
0.00413
0.00422
0.00418
0.00424
0.00433
0.00424
0.00423
0.00422
0.00402
0.00396
0.00391
0.00392
0.00387
0.00392
0.00391
0.00385
0.00390
0.00393
0.00391
0.00398
0.00393
0.00389
0.00385
0.00385
0.00379
0.00379
0.00380
0.00379
0.00377
0.00376
0.00375
0.00381
0.00385
0.00383
0.00387
0.00386
0.00385
0.00387
0.00386
0.00385
0.00385
0.00387
0.00385
0.00387
0.00384
0.00389
0.00388
0.00387
0.00392
0.00387
0.00387
0.00397
0.00391
0.00397
0.00399
0.00405
0.00396
0.00404
0.00417
0.00413
0.00421
0.00420
0.00427
0.00413
0.00419
0.00415
0.00419
0.00435
0.00434
0.00431
0.00439
0.00431
0.00441
0.00448
0.00443
0.00441
0.00529
0.00499
0.00508
0.00527
0.00557
0.00579
0.00571
0.00587
0.00572
0.00577
0.00596
0.00550
0.00540
0.00545
0.00516
0.00513
0.00522
0.00519
0.00507
0.00505
0.00501
0.00492
0.00476
0.00468
0.00467
0.00468
0.00470
0.00465
0.00474
0.00477
0.00464
0.00472
0.00466
0.00471
0.00475
0.00474
0.00464
0.00460
0.00458
0.00463
0.00461
0.00462
0.00474
0.00482
0.00494
0.00500
0.00500
0.00489
0.00493
0.00500
0.00486
0.00496
0.00492
0.00503
0.00502
0.00495
0.00496
0.00488
0.00496
0.00500
0.00502
0.00506
0.00515
0.00511
0.00517
0.00512
0.00516
0.00524
0.00532
0.00535
0.00534
0.00540
0.00535
0.00526
0.00535
0.00529
0.00527
0.00534
0.00537
0.00540
0.00542
0.00544
0.00543
0.00543
0.00543
0.00540
0.00534
0.00539
0.00536
0.00541
0.00547
0.00550
0.00547
0.00555
0.00558
0.00553
0.00555
0.00562
0.00564
0.00563
0.00562
0.00566
0.00560
0.00558
0.00556
0.00550
0.00559
0.00571
0.00571
0.00574
0.00577
0.00584
0.00584
0.00578
0.00578
0.00569
0.00578
0.00572
0.00568
0.00572
0.00562
0.00572
0.00565
0.00574
0.00575
0.00580
0.00569
0.00567
0.00578