Histórico Rublo bielorrusso / Birr etíope

História das diárias BYR /ETB desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.09015 Birr etíope

o mínimo em

1 Rublo bielorrusso = 0.00096 Birr etíope

história preço de ETB / BYR

Date BYR/ETB
0.06556
0.06514
0.06553
0.06536
0.06536
0.06583
0.06520
0.06483
0.06611
0.06406
0.06445
0.06414
0.06429
0.06426
0.06477
0.06374
0.06277
0.06380
0.06408
0.06342
0.06400
0.06383
0.06407
0.06389
0.06413
0.06466
0.06375
0.06349
0.06381
0.06363
0.06361
0.06353
0.06330
0.06314
0.06247
0.06326
0.06233
0.06192
0.06184
0.06091
0.05972
0.05950
0.05917
0.05913
0.05906
0.05852
0.05833
0.05771
0.05783
0.05697
0.05646
0.05643
0.05673
0.05587
0.05650
0.05592
0.05528
0.05480
0.05532
0.05559
0.05565
0.05437
0.05353
0.05444
0.05447
0.05375
0.05247
0.05256
0.05221
0.05172
0.05238
0.05121
0.04992
0.05028
0.05034
0.04902
0.04931
0.04947
0.05020
0.04948
0.05033
0.04984
0.04975
0.04981
0.04896
0.04948
0.04818
0.04799
0.04873
0.04863
0.04850
0.04748
0.04795
0.04796
0.04773
0.04833
0.04638
0.04568
0.04465
0.04505
0.04402
0.04168
0.03217
0.02284
0.02297
0.02297
0.02284
0.02263
0.02259
0.02254
0.02243
0.02287
0.02261
0.02279
0.02266
0.02266
0.02257
0.02247
0.02232
0.02256
0.02234
0.02254
0.02263
0.02269
0.02256
0.02252
0.02246
0.02243
0.02228
0.02232
0.02246
0.02258
0.02256
0.02269
0.02263
0.02249
0.02228
0.02234
0.02230
0.02224
0.02203
0.02199
0.02185
0.02200
0.02180
0.02191
0.02167
0.02165
0.02185
0.02187
0.02189
0.02194
0.02190
0.02192
0.02209
0.02202
0.02206
0.02230
0.02205
0.02181
0.02175
0.02187
0.02180
0.02126
0.02121
0.02132
0.02141
0.02139
0.02140
0.02167
0.02143
0.02139
0.02139
0.02143
0.02144
0.02148
0.02120
0.02122
0.02126
0.02129
0.02135
0.02130
0.02130
0.02132
0.02119
0.02100
0.02088
0.02111
0.02111
0.02115
0.02111
0.02088
0.02115
0.02067
0.02096
0.02086
0.02101
0.02085
0.02080
0.02102
0.02075
0.02081
0.02083
0.02091
0.02087
0.02077
0.02072
0.01576
0.01574
0.01577
0.01564
0.01562
0.01576
0.01568
0.01565
0.01556
0.01593
0.01532
0.01566
0.01563
0.01647
0.01852
0.01976
0.01958
0.01962
0.01955
0.01926
0.01925
0.01923
0.01936
0.09015
0.01926
0.01922
0.01907
0.01882
0.01931
0.01914
0.01947
0.01942
0.01956
0.01911
0.01889
0.01844
0.01854
0.01869
0.01839
0.01826
0.01818
0.01807
0.01811
0.01787
0.01774
0.01765
0.01748
0.01711
0.01718
0.01744
0.01726
0.01758
0.01726
0.01734
0.01736
0.01773
0.01682
0.01665
0.01640
0.01613
0.01582
0.01573
0.01558
0.01569
0.01547
0.01554
0.01566
0.01558
0.01521
0.01503
0.01545
0.01539
0.01531
0.01526
0.01529
0.01561
0.01537
0.01493
0.01468
0.01482
0.01486
0.01460
0.01423
0.01475
0.01453
0.01452
0.01406
0.01405
0.01421
0.01408
0.01398
0.01361
0.01404
0.01458
0.01455
0.01451
0.01481
0.01466
0.01463
0.01453
0.01403
0.01467
0.01468
0.01455
0.01410
0.01435
0.01406
0.01363
0.01356
0.01357
0.00135
0.01352
0.01281
0.01275
0.01246
0.01383
0.01376
0.01467
0.01443
0.01458
0.01467
0.01478
0.01508
0.01516
0.01516
0.01509
0.01504
0.01530
0.01517
0.01491
0.01485
0.01474
0.01475
0.01456
0.01448
0.01454
0.01450
0.01430
0.01418
0.01424
0.01443
0.01443
0.01394
0.01387
0.01410
0.01400
0.01434
0.01418
0.01428
0.01429
0.01433
0.01407
0.01420
0.01420
0.01402
0.01385
0.01413
0.01385
0.01387
0.01374
0.01353
0.01347
0.01380
0.01364
0.01350
0.01343
0.01353
0.01345
0.01334
0.01326
0.01337
0.01326
0.01323
0.01312
0.01328
0.01317
0.01323
0.01307
0.01318
0.01322
0.01326
0.01319
0.01329
0.01325
0.01322
0.01304
0.01322
0.01317
0.01304
0.01310
0.01290
0.01316
0.01323
0.01288
0.01320
0.01324
0.01353
0.01368
0.01342
0.01383
0.01387
0.01384
0.01402
0.01360
0.01395
0.01359
0.01363
0.01365
0.01364
0.01361
0.01370
0.01376
0.01372
0.01386
0.01390
0.01401
0.01399
0.01403
0.01417
0.01401
0.01413
0.01348
0.01397
0.01387
0.01387
0.01366
0.01361
0.00138
0.00137
0.00138
0.00137
0.00137
0.00137
0.00137
0.00137
0.00141
0.00139
0.00144
0.00145
0.00125
0.00125
0.00126
0.00127
0.00127
0.00125
0.00125
0.00124
0.00124
0.00124
0.00123
0.00123
0.00121
0.00119
0.00119
0.00116
0.00116
0.00116
0.00116
0.00115
0.00116
0.00114
0.00113
0.00113
0.00113
0.00110
0.00109
0.00110
0.00112
0.00110
0.00110
0.00109
0.00109
0.00109
0.00109
0.00110
0.00108
0.00110
0.00107
0.00108
0.00107
0.00106
0.00106
0.00108
0.00109
0.00107
0.00107
0.00108
0.00111
0.00111
0.00109
0.00110
0.00112
0.00112
0.00113
0.00112
0.00112
0.00111
0.00112
0.00113
0.00111
0.00110
0.00111
0.00109
0.00109
0.00109
0.00109
0.00109
0.00109
0.00110
0.00108
0.00110
0.00111
0.00112
0.00111
0.00112
0.00110
0.00108
0.00107
0.00106
0.00106
0.00105
0.00104
0.00101
0.00099
0.00098
0.00096
0.00100
0.00100
0.00101
0.00108
0.00113
0.00113
0.00115
0.00115
0.00116
0.00116
0.00116
0.00118
0.00118
0.00120
0.00120
0.00122
0.00122
0.00122
0.00118
0.00118
0.00119
0.00117
0.00118
0.00119
0.00124
0.00130
0.00132
0.00136
0.00137
0.00136
0.00136
0.00135
0.00135
0.00135
0.00135
0.00133
0.00138
0.00143
0.00146
0.00144
0.00144
0.00143
0.00144
0.00142
0.00140
0.00139
0.00138
0.00135
0.00137
0.00136
0.00137
0.00134
0.00132
0.00130
0.00134
0.00134
0.00143
0.00184
0.00184
0.00181
0.00182
0.00186
0.00185
0.00185
0.00186
0.00187
0.00188
0.00187
0.00187
0.00187
0.00187
0.00188
0.00189
0.00189
0.00190
0.00190
0.00191
0.00191
0.00192
0.00191
0.00192
0.00192
0.00192
0.00193
0.00192
0.00192
0.00192
0.00193
0.00194
0.00194
0.00194
0.00195
0.00195
0.00195
0.00195
0.00196
0.00196
0.00196
0.00195
0.00196
0.00197
0.00198
0.00197
0.00198
0.00198
0.00199
0.00200
0.00200
0.00200
0.00200
0.00200
0.00201
0.00202
0.00203
0.00204
0.00204
0.00205
0.00205
0.00206
0.00206
0.00206
0.00207
0.00207
0.00208
0.00209
0.00209
0.00208
0.00209
0.00211
0.00211
0.00212
0.00212
0.00212
0.00212
0.00212
0.00212
0.00214
0.00214
0.00214
0.00215
0.00214
0.00214
0.00215
0.00215
0.00215
0.00215
0.00215
0.00215
0.00213
0.00213
0.00215
0.00214
0.00213
0.00213
0.00216
0.00213
0.00212
0.00212
0.00212
0.00211
0.00211
0.00211
0.00213
0.00213
0.00212
0.00211
0.00212
0.00212
0.00212
0.00212
0.00211
0.00212
0.00212
0.00212
0.00210
0.00212
0.00212
0.00214
0.00214
0.00213
0.00215
0.00215
0.00216
0.00215
0.00216
0.00214
0.00211
0.00212
0.00213
0.00213
0.00214
0.00214
0.00210
0.00214
0.00214
0.00216
0.00216
0.00218
0.00218
0.00217
0.00215
0.00217
0.00217
0.00217
0.00213
0.00213
0.00215
0.00210
0.00210
0.00207
0.00207
0.00206
0.00205
0.00205
0.00206
0.00204
0.00204
0.00202
0.00201
0.00198
0.00196
0.00290
0.00291
0.00298
0.00390
0.00390
0.00390
0.00391
0.00398
0.00404
0.00411
0.00417
0.00421
0.00422
0.00420
0.00423
0.00425
0.00425
0.00422
0.00422
0.00425
0.00422
0.00422
0.00421
0.00420
0.00420
0.00546
0.00549
0.00553
0.00556
0.00553
0.00549
0.00550
0.00420
0.00421
0.00423
0.00423
0.00424
0.00422
0.00422
0.00423
0.00423
0.00423
0.00423
0.00422
0.00422
0.00424
0.00423
0.00423
0.00422
0.00420
0.00418
0.00419
0.00418
0.00419
0.00421
0.00421
0.00423
0.00422
0.00420
0.00419
0.00417
0.00417
0.00419
0.00373
0.00374
0.00375
0.00378
0.00377
0.00377
0.00375
0.00372
0.00372
0.00372
0.00371
0.00371
0.00371
0.00373
0.00373
0.00373
0.00378
0.00378
0.00377
0.00375
0.00375
0.00375
0.00377
0.00375
0.00373
0.00379
0.00381
0.00368
0.00373
0.00373
0.00373
0.00375
0.00379
0.00379
0.00377
0.00378
0.00373
0.00378
0.00382
0.00386
0.00393
0.00394
0.00395
0.00393
0.00395
0.00393
0.00391
0.00388
0.00387
0.00387
0.00362
0.00356
0.00355
0.00356
0.00354
0.00356
0.00357
0.00358
0.00356
0.00350
0.00355
0.00357
0.00356
0.00356
0.00359
0.00362
0.00367
0.00363
0.00361
0.00358
0.00355
0.00355
0.00356
0.00358
0.00357
0.00359
0.00349
0.00349
0.00350
0.00352
0.00354
0.00356
0.00356
0.00368
0.00369
0.00364
0.00434
0.00427
0.00427
0.00429
0.00432
0.00435
0.00438
0.00443
0.00441
0.00440
0.00441
0.00442
0.00441
0.00441
0.00441
0.00442
0.00441
0.00440
0.00442
0.00441
0.00441
0.00442
0.00441
0.00441
0.00440
0.00439
0.00436
0.00436
0.00434
0.00435
0.00434
0.00433
0.00433
0.00432
0.00432
0.00431
0.00430
0.00431
0.00430
0.00428
0.00428
0.00428
0.00428
0.00427
0.00426
0.00425
0.00424
0.00423
0.00423
0.00422
0.00422
0.00420
0.00421
0.00420
0.00420
0.00420
0.00417
0.00418
0.00418
0.00419
0.00418
0.00418
0.00418
0.00417
0.00418
0.00418
0.00418
0.00418
0.00419
0.00420
0.00418
0.00418
0.00419
0.00419
0.00419
0.00418
0.00418
0.00419
0.00418
0.00419
0.00419
0.00419
0.00417
0.00418
0.00416
0.00416
0.00415
0.00415
0.00414
0.00414
0.00414
0.00414
0.00414
0.00414
0.00414
0.00414
0.00414
0.00415
0.00414
0.00411
0.00410
0.00410
0.00410
0.00410
0.00409
0.00409
0.00409
0.00410
0.00410
0.00408
0.00409
0.00408
0.00409
0.00408
0.00408
0.00408
0.00408
0.00408
0.00407
0.00407
0.00407
0.00407
0.00408
0.00407
0.00407
0.00407
0.00405
0.00405
0.00407
0.00407
0.00406
0.00407
0.00407
0.00407
0.00406