Istorija dienos normos BYR /KES nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.06488 Kenijos šilingas
rečiausiai
1 Baltarusijos rublis = 0.00438 Kenijos šilingas
Date | BYR/KES |
---|---|
0.05280 | |
0.05109 | |
0.05058 | |
0.05205 | |
0.05242 | |
0.05400 | |
0.05554 | |
0.05744 | |
0.05746 | |
0.05671 | |
0.06319 | |
0.06442 | |
0.06438 | |
0.06462 | |
0.06348 | |
0.06281 | |
0.06326 | |
0.06216 | |
0.06182 | |
0.06116 | |
0.06083 | |
0.06090 | |
0.06074 | |
0.06006 | |
0.05946 | |
0.05911 | |
0.05928 | |
0.05867 | |
0.05827 | |
0.05787 | |
0.05784 | |
0.05816 | |
0.05794 | |
0.05770 | |
0.05768 | |
0.05742 | |
0.05712 | |
0.05715 | |
0.05701 | |
0.05696 | |
0.05737 | |
0.05638 | |
0.05620 | |
0.05614 | |
0.05578 | |
0.05554 | |
0.05410 | |
0.05380 | |
0.05392 | |
0.05392 | |
0.05387 | |
0.05348 | |
0.05405 | |
0.05319 | |
0.05142 | |
0.05114 | |
0.05066 | |
0.05030 | |
0.04995 | |
0.04937 | |
0.04921 | |
0.04932 | |
0.04919 | |
0.04918 | |
0.04905 | |
0.04897 | |
0.04901 | |
0.04865 | |
0.04822 | |
0.04801 | |
0.04844 | |
0.04836 | |
0.04835 | |
0.04801 | |
0.04791 | |
0.04845 | |
0.04733 | |
0.04817 | |
0.04775 | |
0.04806 | |
0.04765 | |
0.04748 | |
0.04779 | |
0.04729 | |
0.04732 | |
0.04734 | |
0.04744 | |
0.04709 | |
0.04709 | |
0.04689 | |
0.03563 | |
0.03563 | |
0.03556 | |
0.03529 | |
0.03523 | |
0.03542 | |
0.03530 | |
0.03525 | |
0.03511 | |
0.03570 | |
0.03435 | |
0.03503 | |
0.03488 | |
0.03689 | |
0.04151 | |
0.04418 | |
0.04402 | |
0.04435 | |
0.04456 | |
0.04399 | |
0.04394 | |
0.04399 | |
0.04418 | |
0.04506 | |
0.04469 | |
0.04467 | |
0.04443 | |
0.04429 | |
0.04539 | |
0.04518 | |
0.04584 | |
0.04562 | |
0.04609 | |
0.04542 | |
0.04494 | |
0.04402 | |
0.04431 | |
0.04446 | |
0.04389 | |
0.04406 | |
0.04374 | |
0.04364 | |
0.04392 | |
0.04324 | |
0.04338 | |
0.04327 | |
0.04276 | |
0.04202 | |
0.04236 | |
0.04290 | |
0.04269 | |
0.04349 | |
0.04289 | |
0.04291 | |
0.04367 | |
0.04459 | |
0.04216 | |
0.04236 | |
0.04224 | |
0.04166 | |
0.04080 | |
0.04124 | |
0.04171 | |
0.04241 | |
0.04217 | |
0.04242 | |
0.04280 | |
0.04252 | |
0.04213 | |
0.04192 | |
0.04314 | |
0.04298 | |
0.04260 | |
0.04244 | |
0.04235 | |
0.04442 | |
0.04427 | |
0.04341 | |
0.04236 | |
0.04282 | |
0.04297 | |
0.04216 | |
0.04093 | |
0.04285 | |
0.04240 | |
0.04227 | |
0.04144 | |
0.04140 | |
0.04187 | |
0.04189 | |
0.04124 | |
0.04083 | |
0.04209 | |
0.04412 | |
0.04415 | |
0.04439 | |
0.04532 | |
0.04524 | |
0.04443 | |
0.04397 | |
0.04396 | |
0.04542 | |
0.04521 | |
0.04510 | |
0.04398 | |
0.04516 | |
0.04443 | |
0.04358 | |
0.04354 | |
0.04362 | |
0.00438 | |
0.04333 | |
0.04130 | |
0.04044 | |
0.04058 | |
0.04379 | |
0.04371 | |
0.04570 | |
0.04563 | |
0.04619 | |
0.04608 | |
0.04690 | |
0.04772 | |
0.04785 | |
0.04813 | |
0.04765 | |
0.04775 | |
0.04827 | |
0.04855 | |
0.04802 | |
0.04958 | |
0.04964 | |
0.04994 | |
0.05019 | |
0.05046 | |
0.05079 | |
0.05099 | |
0.05056 | |
0.04985 | |
0.05016 | |
0.05091 | |
0.05081 | |
0.04962 | |
0.04926 | |
0.05017 | |
0.04952 | |
0.05065 | |
0.05059 | |
0.05137 | |
0.05120 | |
0.05078 | |
0.05005 | |
0.05005 | |
0.05021 | |
0.04928 | |
0.04853 | |
0.04915 | |
0.04893 | |
0.04865 | |
0.04839 | |
0.04754 | |
0.04783 | |
0.04854 | |
0.04785 | |
0.04730 | |
0.04719 | |
0.04778 | |
0.04764 | |
0.04665 | |
0.04686 | |
0.04712 | |
0.04673 | |
0.04674 | |
0.04649 | |
0.04685 | |
0.04737 | |
0.04738 | |
0.04709 | |
0.04749 | |
0.04765 | |
0.04834 | |
0.04797 | |
0.04844 | |
0.04826 | |
0.04859 | |
0.04787 | |
0.04803 | |
0.04792 | |
0.04728 | |
0.04742 | |
0.04690 | |
0.04784 | |
0.04813 | |
0.04691 | |
0.04793 | |
0.04825 | |
0.04941 | |
0.04979 | |
0.04889 | |
0.05017 | |
0.05064 | |
0.05051 | |
0.05097 | |
0.04972 | |
0.05118 | |
0.04978 | |
0.05001 | |
0.05017 | |
0.04994 | |
0.05019 | |
0.04998 | |
0.05023 | |
0.04998 | |
0.05049 | |
0.05046 | |
0.05135 | |
0.05170 | |
0.05142 | |
0.05193 | |
0.05173 | |
0.05205 | |
0.05012 | |
0.05166 | |
0.05095 | |
0.05123 | |
0.05069 | |
0.05088 | |
0.00520 | |
0.00515 | |
0.00520 | |
0.00514 | |
0.00515 | |
0.00514 | |
0.00516 | |
0.00514 | |
0.00532 | |
0.00532 | |
0.00548 | |
0.00548 | |
0.00545 | |
0.00545 | |
0.00549 | |
0.00554 | |
0.00553 | |
0.00552 | |
0.00555 | |
0.00548 | |
0.00550 | |
0.00551 | |
0.00552 | |
0.00544 | |
0.00535 | |
0.00532 | |
0.00530 | |
0.00522 | |
0.00519 | |
0.00520 | |
0.00523 | |
0.00517 | |
0.00522 | |
0.00509 | |
0.00506 | |
0.00506 | |
0.00504 | |
0.00494 | |
0.00492 | |
0.00495 | |
0.00502 | |
0.00498 | |
0.00491 | |
0.00488 | |
0.00492 | |
0.00494 | |
0.00493 | |
0.00501 | |
0.00500 | |
0.00503 | |
0.00495 | |
0.00494 | |
0.00482 | |
0.00481 | |
0.00478 | |
0.00487 | |
0.00493 | |
0.00486 | |
0.00487 | |
0.00492 | |
0.00505 | |
0.00501 | |
0.00496 | |
0.00502 | |
0.00507 | |
0.00511 | |
0.00513 | |
0.00509 | |
0.00512 | |
0.00508 | |
0.00510 | |
0.00516 | |
0.00510 | |
0.00506 | |
0.00509 | |
0.00501 | |
0.00506 | |
0.00501 | |
0.00503 | |
0.00504 | |
0.00508 | |
0.00509 | |
0.00502 | |
0.00510 | |
0.00514 | |
0.00519 | |
0.00515 | |
0.00522 | |
0.00513 | |
0.00505 | |
0.00503 | |
0.00502 | |
0.00500 | |
0.00499 | |
0.00490 | |
0.00475 | |
0.00472 | |
0.00468 | |
0.00461 | |
0.00477 | |
0.00481 | |
0.00484 | |
0.00519 | |
0.00545 | |
0.00547 | |
0.00556 | |
0.00555 | |
0.00557 | |
0.00563 | |
0.00561 | |
0.00570 | |
0.00571 | |
0.00583 | |
0.00584 | |
0.00589 | |
0.00594 | |
0.00600 | |
0.00582 | |
0.00595 | |
0.00601 | |
0.00592 | |
0.00598 | |
0.00594 | |
0.00618 | |
0.00639 | |
0.00642 | |
0.00665 | |
0.00673 | |
0.00675 | |
0.00668 | |
0.00651 | |
0.00644 | |
0.00643 | |
0.00636 | |
0.00629 | |
0.00657 | |
0.00680 | |
0.00682 | |
0.00669 | |
0.00665 | |
0.00658 | |
0.00658 | |
0.00648 | |
0.00631 | |
0.00630 | |
0.00623 | |
0.00610 | |
0.00614 | |
0.00612 | |
0.00615 | |
0.00604 | |
0.00594 | |
0.00588 | |
0.00608 | |
0.00608 | |
0.00647 | |
0.00826 | |
0.00825 | |
0.00812 | |
0.00815 | |
0.00833 | |
0.00831 | |
0.00831 | |
0.00832 | |
0.00835 | |
0.00837 | |
0.00834 | |
0.00833 | |
0.00835 | |
0.00838 | |
0.00841 | |
0.00842 | |
0.00848 | |
0.00845 | |
0.00847 | |
0.00852 | |
0.00850 | |
0.00850 | |
0.00849 | |
0.00853 | |
0.00855 | |
0.00855 | |
0.00859 | |
0.00857 | |
0.00858 | |
0.00864 | |
0.00862 | |
0.00867 | |
0.00873 | |
0.00872 | |
0.00870 | |
0.00869 | |
0.00869 | |
0.00871 | |
0.00872 | |
0.00874 | |
0.00875 | |
0.00878 | |
0.00881 | |
0.00883 | |
0.00884 | |
0.00884 | |
0.00889 | |
0.00890 | |
0.00896 | |
0.00892 | |
0.00896 | |
0.00903 | |
0.00907 | |
0.00904 | |
0.00904 | |
0.00915 | |
0.00923 | |
0.00928 | |
0.00930 | |
0.00930 | |
0.00923 | |
0.00926 | |
0.00926 | |
0.00923 | |
0.00927 | |
0.00935 | |
0.00951 | |
0.00969 | |
0.00970 | |
0.00967 | |
0.00971 | |
0.00980 | |
0.00979 | |
0.00984 | |
0.00984 | |
0.00984 | |
0.00982 | |
0.00985 | |
0.00980 | |
0.00979 | |
0.00985 | |
0.00983 | |
0.00978 | |
0.00980 | |
0.00975 | |
0.00966 | |
0.00966 | |
0.00968 | |
0.00968 | |
0.00969 | |
0.00973 | |
0.00978 | |
0.00985 | |
0.00995 | |
0.00994 | |
0.00991 | |
0.00994 | |
0.01015 | |
0.01013 | |
0.01009 | |
0.01007 | |
0.01012 | |
0.01003 | |
0.01000 | |
0.01002 | |
0.01005 | |
0.01000 | |
0.01005 | |
0.00998 | |
0.01003 | |
0.01003 | |
0.01002 | |
0.00996 | |
0.00997 | |
0.00998 | |
0.00997 | |
0.00996 | |
0.00991 | |
0.00998 | |
0.01000 | |
0.01006 | |
0.00999 | |
0.01000 | |
0.01006 | |
0.01007 | |
0.01006 | |
0.01013 | |
0.01015 | |
0.01008 | |
0.00998 | |
0.00996 | |
0.01009 | |
0.01020 | |
0.01021 | |
0.01030 | |
0.01025 | |
0.01034 | |
0.01033 | |
0.01030 | |
0.01024 | |
0.01033 | |
0.01036 | |
0.01033 | |
0.01025 | |
0.01032 | |
0.01036 | |
0.01029 | |
0.01008 | |
0.01016 | |
0.01022 | |
0.01006 | |
0.00999 | |
0.00999 | |
0.01016 | |
0.01027 | |
0.01029 | |
0.01032 | |
0.01015 | |
0.00987 | |
0.00989 | |
0.01048 | |
0.01041 | |
0.01040 | |
0.01034 | |
0.01580 | |
0.01647 | |
0.01730 | |
0.02287 | |
0.02264 | |
0.02359 | |
0.02318 | |
0.02374 | |
0.02258 | |
0.02290 | |
0.02303 | |
0.02313 | |
0.02298 | |
0.02288 | |
0.02325 | |
0.02276 | |
0.02258 | |
0.02234 | |
0.02244 | |
0.02220 | |
0.02263 | |
0.02264 | |
0.02231 | |
0.02169 | |
0.02140 | |
0.02802 | |
0.02813 | |
0.02775 | |
0.02751 | |
0.02759 | |
0.02740 | |
0.02763 | |
0.02743 | |
0.02768 | |
0.02806 | |
0.02843 | |
0.02751 | |
0.02725 | |
0.02700 | |
0.02694 | |
0.02694 | |
0.02694 | |
0.02686 | |
0.02685 | |
0.02693 | |
0.02695 | |
0.02688 | |
0.02677 | |
0.02676 | |
0.02661 | |
0.02670 | |
0.02645 | |
0.02657 | |
0.02666 | |
0.02681 | |
0.02685 | |
0.02688 | |
0.02689 | |
0.02687 | |
0.02677 | |
0.02669 | |
0.02675 | |
0.02681 | |
0.02683 | |
0.02703 | |
0.02687 | |
0.02671 | |
0.02697 | |
0.02725 | |
0.02727 | |
0.02713 | |
0.02698 | |
0.02704 | |
0.02667 | |
0.02672 | |
0.02726 | |
0.02662 | |
0.02646 | |
0.02623 | |
0.02574 | |
0.02600 | |
0.02589 | |
0.02592 | |
0.02600 | |
0.02594 | |
0.02605 | |
0.02588 | |
0.02595 | |
0.02617 | |
0.02619 | |
0.02627 | |
0.02659 | |
0.02656 | |
0.02621 | |
0.02648 | |
0.02675 | |
0.02645 | |
0.02645 | |
0.02664 | |
0.02613 | |
0.02650 | |
0.02677 | |
0.02688 | |
0.02735 | |
0.02747 | |
0.02732 | |
0.02753 | |
0.02774 | |
0.02763 | |
0.02742 | |
0.02733 | |
0.02739 | |
0.02700 | |
0.02717 | |
0.02688 | |
0.02685 | |
0.02688 | |
0.02683 | |
0.02687 | |
0.02704 | |
0.02717 | |
0.02712 | |
0.02681 | |
0.02687 | |
0.02724 | |
0.02744 | |
0.02753 | |
0.02780 | |
0.02812 | |
0.02824 | |
0.02821 | |
0.02766 | |
0.02800 | |
0.02788 | |
0.02802 | |
0.02838 | |
0.02854 | |
0.02849 | |
0.02878 | |
0.02801 | |
0.02789 | |
0.02801 | |
0.02816 | |
0.02836 | |
0.02841 | |
0.02848 | |
0.02959 | |
0.02943 | |
0.02945 | |
0.03647 | |
0.03504 | |
0.03489 | |
0.03529 | |
0.03631 | |
0.03714 | |
0.03697 | |
0.03702 | |
0.03614 | |
0.03714 | |
0.03788 | |
0.03629 | |
0.03589 | |
0.03464 | |
0.03477 | |
0.03496 | |
0.03360 | |
0.03312 | |
0.03258 | |
0.03263 | |
0.03210 | |
0.03206 | |
0.03163 | |
0.03202 | |
0.03157 | |
0.03178 | |
0.03065 | |
0.03069 | |
0.03029 | |
0.03021 | |
0.02992 | |
0.02914 | |
0.02922 | |
0.02926 | |
0.02878 | |
0.02893 | |
0.02905 | |
0.02876 | |
0.02879 | |
0.02887 | |
0.02916 | |
0.02920 | |
0.02999 | |
0.03074 | |
0.03160 | |
0.03240 | |
0.03265 | |
0.03282 | |
0.03287 | |
0.03360 | |
0.03216 | |
0.03120 | |
0.03057 | |
0.02965 | |
0.02951 | |
0.02912 | |
0.02965 | |
0.02945 | |
0.02894 | |
0.03045 | |
0.03101 | |
0.03096 | |
0.03119 | |
0.03116 | |
0.03089 | |
0.03097 | |
0.03117 | |
0.03123 | |
0.03126 | |
0.03134 | |
0.03107 | |
0.03122 | |
0.03123 | |
0.03106 | |
0.03101 | |
0.03145 | |
0.03137 | |
0.03114 | |
0.03109 | |
0.03110 | |
0.03101 | |
0.03109 | |
0.03138 | |
0.03120 | |
0.03119 | |
0.03112 | |
0.03126 | |
0.03138 | |
0.03171 | |
0.03186 | |
0.03194 | |
0.03224 | |
0.03203 | |
0.03215 | |
0.03240 | |
0.03234 | |
0.03238 | |
0.03271 | |
0.03222 | |
0.03221 | |
0.03266 | |
0.03289 | |
0.03263 | |
0.03249 | |
0.03244 | |
0.03240 | |
0.03232 | |
0.03255 | |
0.03250 | |
0.03257 | |
0.03275 | |
0.03318 | |
0.03311 | |
0.03351 | |
0.03362 | |
0.03363 | |
0.03367 | |
0.03377 | |
0.03378 | |
0.03386 | |
0.03409 | |
0.03376 | |
0.03376 | |
0.03381 | |
0.03379 | |
0.03387 | |
0.03375 | |
0.03421 | |
0.03445 | |
0.03420 | |
0.03429 | |
0.03420 | |
0.03458 | |
0.03419 | |
0.03385 | |
0.03370 | |
0.03363 | |
0.03368 | |
0.03331 | |
0.03286 | |
0.03300 | |
0.03301 | |
0.03307 | |
0.03298 | |
0.03323 | |
0.03353 | |
0.03352 | |
0.03362 | |
0.03331 | |
0.03401 | |
0.03329 | |
0.03310 | |
0.03293 | |
0.03339 | |
0.03346 | |
0.03340 | |
0.03375 | |
0.03368 | |
0.03362 | |
0.03374 | |
0.03392 | |
0.03418 | |
0.03474 | |
0.03458 | |
0.03506 | |
0.03425 | |
0.03415 | |
0.03412 | |
0.03431 | |
0.03388 | |
0.03401 | |
0.03369 | |
0.03408 | |
0.03479 | |
0.03487 | |
0.03510 | |
0.03516 | |
0.03513 | |
0.03530 | |
0.03529 | |
0.03540 | |
0.03532 | |
0.03539 | |
0.03540 | |
0.03555 | |
0.03548 | |
0.03563 | |
0.03568 | |
0.03563 | |
0.03554 | |
0.03536 | |
0.03510 | |
0.03548 | |
0.03557 | |
0.03520 | |
0.03512 | |
0.03503 | |
0.03396 | |
0.03405 | |
0.03460 | |
0.03497 | |
0.03518 | |
0.03532 | |
0.03555 | |
0.03546 | |
0.03536 | |
0.03549 | |
0.03580 | |
0.03599 | |
0.03594 | |
0.03593 | |
0.03641 | |
0.03715 | |
0.03724 | |
0.03718 | |
0.03723 | |
0.03714 | |
0.03718 | |
0.03724 | |
0.03729 | |
0.03742 | |
0.03718 | |
0.03712 | |
0.03733 | |
0.03734 | |
0.03712 | |
0.03688 | |
0.03713 | |
0.03761 | |
0.03745 | |
0.03711 | |
0.03701 | |
0.03726 | |
0.03644 | |
0.03702 | |
0.03665 | |
0.03670 | |
0.03684 | |
0.03666 | |
0.03666 | |
0.03675 | |
0.03697 | |
0.03675 | |
0.03650 | |
0.03631 | |
0.03650 | |
0.03630 | |
0.03614 | |
0.03623 | |
0.03604 | |
0.03589 | |
0.03574 |