Günlük oranları Tarihi BYR /KES beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Beyaz Rusya rublesi = 0.06488 Kenya şilini
üzerinde asgari
1 Beyaz Rusya rublesi = 0.00438 Kenya şilini
Fiyat tarihinin KES / BYR
Date | BYR/KES |
| 0.05269 |
| 0.05280 |
| 0.05109 |
| 0.05058 |
| 0.05205 |
| 0.05242 |
| 0.05400 |
| 0.05554 |
| 0.05744 |
| 0.05746 |
| 0.05671 |
| 0.06319 |
| 0.06442 |
| 0.06438 |
| 0.06462 |
| 0.06348 |
| 0.06281 |
| 0.06326 |
| 0.06216 |
| 0.06182 |
| 0.06116 |
| 0.06083 |
| 0.06090 |
| 0.06074 |
| 0.06006 |
| 0.05946 |
| 0.05911 |
| 0.05928 |
| 0.05867 |
| 0.05827 |
| 0.05787 |
| 0.05784 |
| 0.05816 |
| 0.05794 |
| 0.05770 |
| 0.05768 |
| 0.05742 |
| 0.05712 |
| 0.05715 |
| 0.05701 |
| 0.05696 |
| 0.05737 |
| 0.05638 |
| 0.05620 |
| 0.05614 |
| 0.05578 |
| 0.05554 |
| 0.05410 |
| 0.05380 |
| 0.05392 |
| 0.05392 |
| 0.05387 |
| 0.05348 |
| 0.05405 |
| 0.05319 |
| 0.05142 |
| 0.05114 |
| 0.05066 |
| 0.05030 |
| 0.04995 |
| 0.04937 |
| 0.04921 |
| 0.04932 |
| 0.04919 |
| 0.04918 |
| 0.04905 |
| 0.04897 |
| 0.04901 |
| 0.04865 |
| 0.04822 |
| 0.04801 |
| 0.04844 |
| 0.04836 |
| 0.04835 |
| 0.04801 |
| 0.04791 |
| 0.04845 |
| 0.04733 |
| 0.04817 |
| 0.04775 |
| 0.04806 |
| 0.04765 |
| 0.04748 |
| 0.04779 |
| 0.04729 |
| 0.04732 |
| 0.04734 |
| 0.04744 |
| 0.04709 |
| 0.04709 |
| 0.04689 |
| 0.03563 |
| 0.03563 |
| 0.03556 |
| 0.03529 |
| 0.03523 |
| 0.03542 |
| 0.03530 |
| 0.03525 |
| 0.03511 |
| 0.03570 |
| 0.03435 |
| 0.03503 |
| 0.03488 |
| 0.03689 |
| 0.04151 |
| 0.04418 |
| 0.04402 |
| 0.04435 |
| 0.04456 |
| 0.04399 |
| 0.04394 |
| 0.04399 |
| 0.04418 |
| 0.04506 |
| 0.04469 |
| 0.04467 |
| 0.04443 |
| 0.04429 |
| 0.04539 |
| 0.04518 |
| 0.04584 |
| 0.04562 |
| 0.04609 |
| 0.04542 |
| 0.04494 |
| 0.04402 |
| 0.04431 |
| 0.04446 |
| 0.04389 |
| 0.04406 |
| 0.04374 |
| 0.04364 |
| 0.04392 |
| 0.04324 |
| 0.04338 |
| 0.04327 |
| 0.04276 |
| 0.04202 |
| 0.04236 |
| 0.04290 |
| 0.04269 |
| 0.04349 |
| 0.04289 |
| 0.04291 |
| 0.04367 |
| 0.04459 |
| 0.04216 |
| 0.04236 |
| 0.04224 |
| 0.04166 |
| 0.04080 |
| 0.04124 |
| 0.04171 |
| 0.04241 |
| 0.04217 |
| 0.04242 |
| 0.04280 |
| 0.04252 |
| 0.04213 |
| 0.04192 |
| 0.04314 |
| 0.04298 |
| 0.04260 |
| 0.04244 |
| 0.04235 |
| 0.04442 |
| 0.04427 |
| 0.04341 |
| 0.04236 |
| 0.04282 |
| 0.04297 |
| 0.04216 |
| 0.04093 |
| 0.04285 |
| 0.04240 |
| 0.04227 |
| 0.04144 |
| 0.04140 |
| 0.04187 |
| 0.04189 |
| 0.04124 |
| 0.04083 |
| 0.04209 |
| 0.04412 |
| 0.04415 |
| 0.04439 |
| 0.04532 |
| 0.04524 |
| 0.04443 |
| 0.04397 |
| 0.04396 |
| 0.04542 |
| 0.04521 |
| 0.04510 |
| 0.04398 |
| 0.04516 |
| 0.04443 |
| 0.04358 |
| 0.04354 |
| 0.04362 |
| 0.00438 |
| 0.04333 |
| 0.04130 |
| 0.04044 |
| 0.04058 |
| 0.04379 |
| 0.04371 |
| 0.04570 |
| 0.04563 |
| 0.04619 |
| 0.04608 |
| 0.04690 |
| 0.04772 |
| 0.04785 |
| 0.04813 |
| 0.04765 |
| 0.04775 |
| 0.04827 |
| 0.04855 |
| 0.04802 |
| 0.04958 |
| 0.04964 |
| 0.04994 |
| 0.05019 |
| 0.05046 |
| 0.05079 |
| 0.05099 |
| 0.05056 |
| 0.04985 |
| 0.05016 |
| 0.05091 |
| 0.05081 |
| 0.04962 |
| 0.04926 |
| 0.05017 |
| 0.04952 |
| 0.05065 |
| 0.05059 |
| 0.05137 |
| 0.05120 |
| 0.05078 |
| 0.05005 |
| 0.05005 |
| 0.05021 |
| 0.04928 |
| 0.04853 |
| 0.04915 |
| 0.04893 |
| 0.04865 |
| 0.04839 |
| 0.04754 |
| 0.04783 |
| 0.04854 |
| 0.04785 |
| 0.04730 |
| 0.04719 |
| 0.04778 |
| 0.04764 |
| 0.04665 |
| 0.04686 |
| 0.04712 |
| 0.04673 |
| 0.04674 |
| 0.04649 |
| 0.04685 |
| 0.04737 |
| 0.04738 |
| 0.04709 |
| 0.04749 |
| 0.04765 |
| 0.04834 |
| 0.04797 |
| 0.04844 |
| 0.04826 |
| 0.04859 |
| 0.04787 |
| 0.04803 |
| 0.04792 |
| 0.04728 |
| 0.04742 |
| 0.04690 |
| 0.04784 |
| 0.04813 |
| 0.04691 |
| 0.04793 |
| 0.04825 |
| 0.04941 |
| 0.04979 |
| 0.04889 |
| 0.05017 |
| 0.05064 |
| 0.05051 |
| 0.05097 |
| 0.04972 |
| 0.05118 |
| 0.04978 |
| 0.05001 |
| 0.05017 |
| 0.04994 |
| 0.05019 |
| 0.04998 |
| 0.05023 |
| 0.04998 |
| 0.05049 |
| 0.05046 |
| 0.05135 |
| 0.05170 |
| 0.05142 |
| 0.05193 |
| 0.05173 |
| 0.05205 |
| 0.05012 |
| 0.05166 |
| 0.05095 |
| 0.05123 |
| 0.05069 |
| 0.05088 |
| 0.00520 |
| 0.00515 |
| 0.00520 |
| 0.00514 |
| 0.00515 |
| 0.00514 |
| 0.00516 |
| 0.00514 |
| 0.00532 |
| 0.00532 |
| 0.00548 |
| 0.00548 |
| 0.00545 |
| 0.00545 |
| 0.00549 |
| 0.00554 |
| 0.00553 |
| 0.00552 |
| 0.00555 |
| 0.00548 |
| 0.00550 |
| 0.00551 |
| 0.00552 |
| 0.00544 |
| 0.00535 |
| 0.00532 |
| 0.00530 |
| 0.00522 |
| 0.00519 |
| 0.00520 |
| 0.00523 |
| 0.00517 |
| 0.00522 |
| 0.00509 |
| 0.00506 |
| 0.00506 |
| 0.00504 |
| 0.00494 |
| 0.00492 |
| 0.00495 |
| 0.00502 |
| 0.00498 |
| 0.00491 |
| 0.00488 |
| 0.00492 |
| 0.00494 |
| 0.00493 |
| 0.00501 |
| 0.00500 |
| 0.00503 |
| 0.00495 |
| 0.00494 |
| 0.00482 |
| 0.00481 |
| 0.00478 |
| 0.00487 |
| 0.00493 |
| 0.00486 |
| 0.00487 |
| 0.00492 |
| 0.00505 |
| 0.00501 |
| 0.00496 |
| 0.00502 |
| 0.00507 |
| 0.00511 |
| 0.00513 |
| 0.00509 |
| 0.00512 |
| 0.00508 |
| 0.00510 |
| 0.00516 |
| 0.00510 |
| 0.00506 |
| 0.00509 |
| 0.00501 |
| 0.00506 |
| 0.00501 |
| 0.00503 |
| 0.00504 |
| 0.00508 |
| 0.00509 |
| 0.00502 |
| 0.00510 |
| 0.00514 |
| 0.00519 |
| 0.00515 |
| 0.00522 |
| 0.00513 |
| 0.00505 |
| 0.00503 |
| 0.00502 |
| 0.00500 |
| 0.00499 |
| 0.00490 |
| 0.00475 |
| 0.00472 |
| 0.00468 |
| 0.00461 |
| 0.00477 |
| 0.00481 |
| 0.00484 |
| 0.00519 |
| 0.00545 |
| 0.00547 |
| 0.00556 |
| 0.00555 |
| 0.00557 |
| 0.00563 |
| 0.00561 |
| 0.00570 |
| 0.00571 |
| 0.00583 |
| 0.00584 |
| 0.00589 |
| 0.00594 |
| 0.00600 |
| 0.00582 |
| 0.00595 |
| 0.00601 |
| 0.00592 |
| 0.00598 |
| 0.00594 |
| 0.00618 |
| 0.00639 |
| 0.00642 |
| 0.00665 |
| 0.00673 |
| 0.00675 |
| 0.00668 |
| 0.00651 |
| 0.00644 |
| 0.00643 |
| 0.00636 |
| 0.00629 |
| 0.00657 |
| 0.00680 |
| 0.00682 |
| 0.00669 |
| 0.00665 |
| 0.00658 |
| 0.00658 |
| 0.00648 |
| 0.00631 |
| 0.00630 |
| 0.00623 |
| 0.00610 |
| 0.00614 |
| 0.00612 |
| 0.00615 |
| 0.00604 |
| 0.00594 |
| 0.00588 |
| 0.00608 |
| 0.00608 |
| 0.00647 |
| 0.00826 |
| 0.00825 |
| 0.00812 |
| 0.00815 |
| 0.00833 |
| 0.00831 |
| 0.00831 |
| 0.00832 |
| 0.00835 |
| 0.00837 |
| 0.00834 |
| 0.00833 |
| 0.00835 |
| 0.00838 |
| 0.00841 |
| 0.00842 |
| 0.00848 |
| 0.00845 |
| 0.00847 |
| 0.00852 |
| 0.00850 |
| 0.00850 |
| 0.00849 |
| 0.00853 |
| 0.00855 |
| 0.00855 |
| 0.00859 |
| 0.00857 |
| 0.00858 |
| 0.00864 |
| 0.00862 |
| 0.00867 |
| 0.00873 |
| 0.00872 |
| 0.00870 |
| 0.00869 |
| 0.00869 |
| 0.00871 |
| 0.00872 |
| 0.00874 |
| 0.00875 |
| 0.00878 |
| 0.00881 |
| 0.00883 |
| 0.00884 |
| 0.00884 |
| 0.00889 |
| 0.00890 |
| 0.00896 |
| 0.00892 |
| 0.00896 |
| 0.00903 |
| 0.00907 |
| 0.00904 |
| 0.00904 |
| 0.00915 |
| 0.00923 |
| 0.00928 |
| 0.00930 |
| 0.00930 |
| 0.00923 |
| 0.00926 |
| 0.00926 |
| 0.00923 |
| 0.00927 |
| 0.00935 |
| 0.00951 |
| 0.00969 |
| 0.00970 |
| 0.00967 |
| 0.00971 |
| 0.00980 |
| 0.00979 |
| 0.00984 |
| 0.00984 |
| 0.00984 |
| 0.00982 |
| 0.00985 |
| 0.00980 |
| 0.00979 |
| 0.00985 |
| 0.00983 |
| 0.00978 |
| 0.00980 |
| 0.00975 |
| 0.00966 |
| 0.00966 |
| 0.00968 |
| 0.00968 |
| 0.00969 |
| 0.00973 |
| 0.00978 |
| 0.00985 |
| 0.00995 |
| 0.00994 |
| 0.00991 |
| 0.00994 |
| 0.01015 |
| 0.01013 |
| 0.01009 |
| 0.01007 |
| 0.01012 |
| 0.01003 |
| 0.01000 |
| 0.01002 |
| 0.01005 |
| 0.01000 |
| 0.01005 |
| 0.00998 |
| 0.01003 |
| 0.01003 |
| 0.01002 |
| 0.00996 |
| 0.00997 |
| 0.00998 |
| 0.00997 |
| 0.00996 |
| 0.00991 |
| 0.00998 |
| 0.01000 |
| 0.01006 |
| 0.00999 |
| 0.01000 |
| 0.01006 |
| 0.01007 |
| 0.01006 |
| 0.01013 |
| 0.01015 |
| 0.01008 |
| 0.00998 |
| 0.00996 |
| 0.01009 |
| 0.01020 |
| 0.01021 |
| 0.01030 |
| 0.01025 |
| 0.01034 |
| 0.01033 |
| 0.01030 |
| 0.01024 |
| 0.01033 |
| 0.01036 |
| 0.01033 |
| 0.01025 |
| 0.01032 |
| 0.01036 |
| 0.01029 |
| 0.01008 |
| 0.01016 |
| 0.01022 |
| 0.01006 |
| 0.00999 |
| 0.00999 |
| 0.01016 |
| 0.01027 |
| 0.01029 |
| 0.01032 |
| 0.01015 |
| 0.00987 |
| 0.00989 |
| 0.01048 |
| 0.01041 |
| 0.01040 |
| 0.01034 |
| 0.01580 |
| 0.01647 |
| 0.01730 |
| 0.02287 |
| 0.02264 |
| 0.02359 |
| 0.02318 |
| 0.02374 |
| 0.02258 |
| 0.02290 |
| 0.02303 |
| 0.02313 |
| 0.02298 |
| 0.02288 |
| 0.02325 |
| 0.02276 |
| 0.02258 |
| 0.02234 |
| 0.02244 |
| 0.02220 |
| 0.02263 |
| 0.02264 |
| 0.02231 |
| 0.02169 |
| 0.02140 |
| 0.02802 |
| 0.02813 |
| 0.02775 |
| 0.02751 |
| 0.02759 |
| 0.02740 |
| 0.02763 |
| 0.02743 |
| 0.02768 |
| 0.02806 |
| 0.02843 |
| 0.02751 |
| 0.02725 |
| 0.02700 |
| 0.02694 |
| 0.02694 |
| 0.02694 |
| 0.02686 |
| 0.02685 |
| 0.02693 |
| 0.02695 |
| 0.02688 |
| 0.02677 |
| 0.02676 |
| 0.02661 |
| 0.02670 |
| 0.02645 |
| 0.02657 |
| 0.02666 |
| 0.02681 |
| 0.02685 |
| 0.02688 |
| 0.02689 |
| 0.02687 |
| 0.02677 |
| 0.02669 |
| 0.02675 |
| 0.02681 |
| 0.02683 |
| 0.02703 |
| 0.02687 |
| 0.02671 |
| 0.02697 |
| 0.02725 |
| 0.02727 |
| 0.02713 |
| 0.02698 |
| 0.02704 |
| 0.02667 |
| 0.02672 |
| 0.02726 |
| 0.02662 |
| 0.02646 |
| 0.02623 |
| 0.02574 |
| 0.02600 |
| 0.02589 |
| 0.02592 |
| 0.02600 |
| 0.02594 |
| 0.02605 |
| 0.02588 |
| 0.02595 |
| 0.02617 |
| 0.02619 |
| 0.02627 |
| 0.02659 |
| 0.02656 |
| 0.02621 |
| 0.02648 |
| 0.02675 |
| 0.02645 |
| 0.02645 |
| 0.02664 |
| 0.02613 |
| 0.02650 |
| 0.02677 |
| 0.02688 |
| 0.02735 |
| 0.02747 |
| 0.02732 |
| 0.02753 |
| 0.02774 |
| 0.02763 |
| 0.02742 |
| 0.02733 |
| 0.02739 |
| 0.02700 |
| 0.02717 |
| 0.02688 |
| 0.02685 |
| 0.02688 |
| 0.02683 |
| 0.02687 |
| 0.02704 |
| 0.02717 |
| 0.02712 |
| 0.02681 |
| 0.02687 |
| 0.02724 |
| 0.02744 |
| 0.02753 |
| 0.02780 |
| 0.02812 |
| 0.02824 |
| 0.02821 |
| 0.02766 |
| 0.02800 |
| 0.02788 |
| 0.02802 |
| 0.02838 |
| 0.02854 |
| 0.02849 |
| 0.02878 |
| 0.02801 |
| 0.02789 |
| 0.02801 |
| 0.02816 |
| 0.02836 |
| 0.02841 |
| 0.02848 |
| 0.02959 |
| 0.02943 |
| 0.02945 |
| 0.03647 |
| 0.03504 |
| 0.03489 |
| 0.03529 |
| 0.03631 |
| 0.03714 |
| 0.03697 |
| 0.03702 |
| 0.03614 |
| 0.03714 |
| 0.03788 |
| 0.03629 |
| 0.03589 |
| 0.03464 |
| 0.03477 |
| 0.03496 |
| 0.03360 |
| 0.03312 |
| 0.03258 |
| 0.03263 |
| 0.03210 |
| 0.03206 |
| 0.03163 |
| 0.03202 |
| 0.03157 |
| 0.03178 |
| 0.03065 |
| 0.03069 |
| 0.03029 |
| 0.03021 |
| 0.02992 |
| 0.02914 |
| 0.02922 |
| 0.02926 |
| 0.02878 |
| 0.02893 |
| 0.02905 |
| 0.02876 |
| 0.02879 |
| 0.02887 |
| 0.02916 |
| 0.02920 |
| 0.02999 |
| 0.03074 |
| 0.03160 |
| 0.03240 |
| 0.03265 |
| 0.03282 |
| 0.03287 |
| 0.03360 |
| 0.03216 |
| 0.03120 |
| 0.03057 |
| 0.02965 |
| 0.02951 |
| 0.02912 |
| 0.02965 |
| 0.02945 |
| 0.02894 |
| 0.03045 |
| 0.03101 |
| 0.03096 |
| 0.03119 |
| 0.03116 |
| 0.03089 |
| 0.03097 |
| 0.03117 |
| 0.03123 |
| 0.03126 |
| 0.03134 |
| 0.03107 |
| 0.03122 |
| 0.03123 |
| 0.03106 |
| 0.03101 |
| 0.03145 |
| 0.03137 |
| 0.03114 |
| 0.03109 |
| 0.03110 |
| 0.03101 |
| 0.03109 |
| 0.03138 |
| 0.03120 |
| 0.03119 |
| 0.03112 |
| 0.03126 |
| 0.03138 |
| 0.03171 |
| 0.03186 |
| 0.03194 |
| 0.03224 |
| 0.03203 |
| 0.03215 |
| 0.03240 |
| 0.03234 |
| 0.03238 |
| 0.03271 |
| 0.03222 |
| 0.03221 |
| 0.03266 |
| 0.03289 |
| 0.03263 |
| 0.03249 |
| 0.03244 |
| 0.03240 |
| 0.03232 |
| 0.03255 |
| 0.03250 |
| 0.03257 |
| 0.03275 |
| 0.03318 |
| 0.03311 |
| 0.03351 |
| 0.03362 |
| 0.03363 |
| 0.03367 |
| 0.03377 |
| 0.03378 |
| 0.03386 |
| 0.03409 |
| 0.03376 |
| 0.03376 |
| 0.03381 |
| 0.03379 |
| 0.03387 |
| 0.03375 |
| 0.03421 |
| 0.03445 |
| 0.03420 |
| 0.03429 |
| 0.03420 |
| 0.03458 |
| 0.03419 |
| 0.03385 |
| 0.03370 |
| 0.03363 |
| 0.03368 |
| 0.03331 |
| 0.03286 |
| 0.03300 |
| 0.03301 |
| 0.03307 |
| 0.03298 |
| 0.03323 |
| 0.03353 |
| 0.03352 |
| 0.03362 |
| 0.03331 |
| 0.03401 |
| 0.03329 |
| 0.03310 |
| 0.03293 |
| 0.03339 |
| 0.03346 |
| 0.03340 |
| 0.03375 |
| 0.03368 |
| 0.03362 |
| 0.03374 |
| 0.03392 |
| 0.03418 |
| 0.03474 |
| 0.03458 |
| 0.03506 |
| 0.03425 |
| 0.03415 |
| 0.03412 |
| 0.03431 |
| 0.03388 |
| 0.03401 |
| 0.03369 |
| 0.03408 |
| 0.03479 |
| 0.03487 |
| 0.03510 |
| 0.03516 |
| 0.03513 |
| 0.03530 |
| 0.03529 |
| 0.03540 |
| 0.03532 |
| 0.03539 |
| 0.03540 |
| 0.03555 |
| 0.03548 |
| 0.03563 |
| 0.03568 |
| 0.03563 |
| 0.03554 |
| 0.03536 |
| 0.03510 |
| 0.03548 |
| 0.03557 |
| 0.03520 |
| 0.03512 |
| 0.03503 |
| 0.03396 |
| 0.03405 |
| 0.03460 |
| 0.03497 |
| 0.03518 |
| 0.03532 |
| 0.03555 |
| 0.03546 |
| 0.03536 |
| 0.03549 |
| 0.03580 |
| 0.03599 |
| 0.03594 |
| 0.03593 |
| 0.03641 |
| 0.03715 |
| 0.03724 |
| 0.03718 |
| 0.03723 |
| 0.03714 |
| 0.03718 |
| 0.03724 |
| 0.03729 |
| 0.03742 |
| 0.03718 |
| 0.03712 |
| 0.03733 |
| 0.03734 |
| 0.03712 |
| 0.03688 |
| 0.03713 |
| 0.03761 |
| 0.03745 |
| 0.03711 |
| 0.03701 |
| 0.03726 |
| 0.03644 |
| 0.03702 |
| 0.03665 |
| 0.03670 |
| 0.03684 |
| 0.03666 |
| 0.03666 |
| 0.03675 |
| 0.03697 |
| 0.03675 |
| 0.03650 |
| 0.03631 |
| 0.03650 |
| 0.03630 |
| 0.03614 |
| 0.03623 |
| 0.03604 |
| 0.03589 |