Istorija dienos normos KES /BYR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 228.3578 Baltarusijos rublis
rečiausiai
1 Kenijos šilingas = 15.4130 Baltarusijos rublis
Date | KES/BYR |
---|---|
18.9390 | |
19.5733 | |
19.7713 | |
19.2135 | |
19.0760 | |
18.5180 | |
18.0065 | |
17.4083 | |
17.4046 | |
17.6323 | |
15.8254 | |
15.5238 | |
15.5335 | |
15.4751 | |
15.7531 | |
15.9207 | |
15.8086 | |
16.0865 | |
16.1766 | |
16.3496 | |
16.4380 | |
16.4208 | |
16.4643 | |
16.6510 | |
16.8176 | |
16.9170 | |
16.8685 | |
17.0452 | |
17.1602 | |
17.2808 | |
17.2886 | |
17.1954 | |
17.2580 | |
17.3314 | |
17.3382 | |
17.4143 | |
17.5077 | |
17.4985 | |
17.5420 | |
17.5572 | |
17.4298 | |
17.7366 | |
17.7937 | |
17.8119 | |
17.9281 | |
18.0059 | |
18.4838 | |
18.5875 | |
18.5451 | |
18.5460 | |
18.5636 | |
18.6970 | |
18.5024 | |
18.8019 | |
19.4489 | |
19.5555 | |
19.7379 | |
19.8807 | |
20.0198 | |
20.2533 | |
20.3224 | |
20.2761 | |
20.3299 | |
20.3336 | |
20.3876 | |
20.4188 | |
20.4031 | |
20.5539 | |
20.7392 | |
20.8281 | |
20.6452 | |
20.6781 | |
20.6822 | |
20.8309 | |
20.8703 | |
20.6417 | |
21.1297 | |
20.7620 | |
20.9415 | |
20.8059 | |
20.9866 | |
21.0618 | |
20.9238 | |
21.1448 | |
21.1324 | |
21.1247 | |
21.0808 | |
21.2364 | |
21.2348 | |
21.3264 | |
28.0667 | |
28.0649 | |
28.1208 | |
28.3364 | |
28.3830 | |
28.2301 | |
28.3251 | |
28.3669 | |
28.4814 | |
28.0083 | |
29.1150 | |
28.5464 | |
28.6708 | |
27.1097 | |
24.0926 | |
22.6348 | |
22.7175 | |
22.5474 | |
22.4398 | |
22.7325 | |
22.7567 | |
22.7309 | |
22.6349 | |
22.1903 | |
22.3756 | |
22.3843 | |
22.5056 | |
22.5789 | |
22.0313 | |
22.1319 | |
21.8140 | |
21.9217 | |
21.6979 | |
22.0169 | |
22.2514 | |
22.7190 | |
22.5682 | |
22.4901 | |
22.7851 | |
22.6940 | |
22.8614 | |
22.9140 | |
22.7680 | |
23.1284 | |
23.0496 | |
23.1092 | |
23.3888 | |
23.7964 | |
23.6063 | |
23.3103 | |
23.4233 | |
22.9926 | |
23.3163 | |
23.3043 | |
22.8984 | |
22.4262 | |
23.7217 | |
23.6097 | |
23.6753 | |
24.0045 | |
24.5087 | |
24.2486 | |
23.9748 | |
23.5796 | |
23.7155 | |
23.5717 | |
23.3620 | |
23.5194 | |
23.7383 | |
23.8552 | |
23.1780 | |
23.2672 | |
23.4740 | |
23.5646 | |
23.6153 | |
22.5133 | |
22.5910 | |
23.0377 | |
23.6077 | |
23.3548 | |
23.2741 | |
23.7185 | |
24.4311 | |
23.3352 | |
23.5835 | |
23.6588 | |
24.1292 | |
24.1565 | |
23.8806 | |
23.8696 | |
24.2458 | |
24.4903 | |
23.7569 | |
22.6649 | |
22.6492 | |
22.5251 | |
22.0640 | |
22.1065 | |
22.5092 | |
22.7412 | |
22.7491 | |
22.0188 | |
22.1173 | |
22.1728 | |
22.7398 | |
22.1440 | |
22.5090 | |
22.9458 | |
22.9686 | |
22.9228 | |
228.3578 | |
23.0775 | |
24.2134 | |
24.7251 | |
24.6457 | |
22.8369 | |
22.8768 | |
21.8830 | |
21.9140 | |
21.6509 | |
21.7008 | |
21.3222 | |
20.9557 | |
20.9004 | |
20.7775 | |
20.9859 | |
20.9426 | |
20.7175 | |
20.5967 | |
20.8227 | |
20.1704 | |
20.1450 | |
20.0253 | |
19.9241 | |
19.8166 | |
19.6889 | |
19.6133 | |
19.7785 | |
20.0586 | |
19.9361 | |
19.6408 | |
19.6800 | |
20.1535 | |
20.2991 | |
19.9324 | |
20.1930 | |
19.7433 | |
19.7667 | |
19.4659 | |
19.5307 | |
19.6920 | |
19.9816 | |
19.9802 | |
19.9154 | |
20.2927 | |
20.6046 | |
20.3460 | |
20.4365 | |
20.5552 | |
20.6663 | |
21.0329 | |
20.9084 | |
20.6007 | |
20.8984 | |
21.1412 | |
21.1901 | |
20.9280 | |
20.9895 | |
21.4348 | |
21.3382 | |
21.2240 | |
21.4000 | |
21.3971 | |
21.5101 | |
21.3444 | |
21.1097 | |
21.1065 | |
21.2339 | |
21.0555 | |
20.9876 | |
20.6849 | |
20.8473 | |
20.6429 | |
20.7203 | |
20.5814 | |
20.8900 | |
20.8198 | |
20.8702 | |
21.1512 | |
21.0871 | |
21.3219 | |
20.9051 | |
20.7785 | |
21.3171 | |
20.8637 | |
20.7251 | |
20.2404 | |
20.0838 | |
20.4524 | |
19.9312 | |
19.7466 | |
19.7969 | |
19.6185 | |
20.1125 | |
19.5389 | |
20.0893 | |
19.9955 | |
19.9334 | |
20.0246 | |
19.9228 | |
20.0079 | |
19.9103 | |
20.0097 | |
19.8069 | |
19.8180 | |
19.4742 | |
19.3438 | |
19.4475 | |
19.2572 | |
19.3324 | |
19.2126 | |
19.9540 | |
19.3561 | |
19.6261 | |
19.5217 | |
19.7272 | |
19.6530 | |
192.3149 | |
194.0728 | |
192.3825 | |
194.4751 | |
194.1623 | |
194.5013 | |
193.9247 | |
194.4034 | |
187.9383 | |
188.0866 | |
182.4133 | |
182.4837 | |
183.5214 | |
183.6487 | |
182.1861 | |
180.5984 | |
180.9821 | |
181.2151 | |
180.1098 | |
182.3954 | |
181.8033 | |
181.4680 | |
181.0499 | |
183.7671 | |
186.7912 | |
188.1091 | |
188.6341 | |
191.7525 | |
192.8601 | |
192.1485 | |
191.1311 | |
193.4356 | |
191.5443 | |
196.5422 | |
197.5181 | |
197.4971 | |
198.3002 | |
202.3404 | |
203.2318 | |
202.1105 | |
199.3742 | |
200.8600 | |
203.6301 | |
204.9798 | |
203.4438 | |
202.5542 | |
202.6355 | |
199.5423 | |
200.1368 | |
198.9122 | |
202.0940 | |
202.3368 | |
207.6636 | |
207.8714 | |
209.1914 | |
205.1292 | |
202.7704 | |
205.6566 | |
205.4134 | |
203.4047 | |
198.1430 | |
199.6857 | |
201.6048 | |
199.3813 | |
197.0822 | |
195.8826 | |
194.9979 | |
196.3756 | |
195.3817 | |
196.7231 | |
196.1244 | |
193.7795 | |
195.9378 | |
197.6990 | |
196.4398 | |
199.5979 | |
197.5447 | |
199.4240 | |
198.9093 | |
198.2469 | |
196.9595 | |
196.3103 | |
199.3489 | |
196.1531 | |
194.3943 | |
192.7494 | |
194.3499 | |
191.6333 | |
194.9620 | |
198.1137 | |
198.7225 | |
199.3002 | |
199.9610 | |
200.5667 | |
204.1512 | |
210.4522 | |
211.6480 | |
213.6843 | |
217.0735 | |
209.4579 | |
207.7697 | |
206.6180 | |
192.5339 | |
183.6182 | |
182.9279 | |
179.8489 | |
180.0290 | |
179.6476 | |
177.6337 | |
178.4106 | |
175.5732 | |
175.1142 | |
171.6081 | |
171.0960 | |
169.7445 | |
168.2594 | |
166.5644 | |
171.7090 | |
167.9914 | |
166.3662 | |
168.8176 | |
167.1080 | |
168.2375 | |
161.7195 | |
156.4430 | |
155.8169 | |
150.4710 | |
148.6474 | |
148.1073 | |
149.6156 | |
153.4965 | |
155.3173 | |
155.4637 | |
157.3502 | |
158.8668 | |
152.1487 | |
146.9927 | |
146.7063 | |
149.3993 | |
150.4795 | |
151.9010 | |
152.0812 | |
154.3380 | |
158.3545 | |
158.7618 | |
160.6227 | |
163.8966 | |
162.9115 | |
163.3701 | |
162.5767 | |
165.6227 | |
168.2976 | |
170.1891 | |
164.4095 | |
164.3996 | |
154.5686 | |
121.1380 | |
121.1568 | |
123.1580 | |
122.7331 | |
119.9943 | |
120.4059 | |
120.3957 | |
120.1727 | |
119.7797 | |
119.4729 | |
119.8465 | |
120.1058 | |
119.7309 | |
119.3361 | |
118.9192 | |
118.7968 | |
117.9445 | |
118.3169 | |
118.0038 | |
117.4127 | |
117.6788 | |
117.6235 | |
117.7201 | |
117.1848 | |
117.0109 | |
116.9353 | |
116.3738 | |
116.6940 | |
116.5129 | |
115.7722 | |
115.9434 | |
115.3058 | |
114.5198 | |
114.7227 | |
114.9833 | |
115.1068 | |
115.1250 | |
114.7873 | |
114.6368 | |
114.4165 | |
114.3321 | |
113.8669 | |
113.5599 | |
113.2265 | |
113.1802 | |
113.1088 | |
112.4797 | |
112.3820 | |
111.6504 | |
112.0526 | |
111.5799 | |
110.6987 | |
110.2703 | |
110.6265 | |
110.6459 | |
109.3246 | |
108.4006 | |
107.7688 | |
107.5334 | |
107.5294 | |
108.3310 | |
107.9789 | |
108.0345 | |
108.3794 | |
107.8496 | |
106.9633 | |
105.1217 | |
103.2454 | |
103.1291 | |
103.4437 | |
103.0171 | |
102.0655 | |
102.1127 | |
101.5805 | |
101.5910 | |
101.6476 | |
101.8607 | |
101.4930 | |
102.0871 | |
102.1277 | |
101.4927 | |
101.6950 | |
102.2964 | |
102.0263 | |
102.5906 | |
103.5455 | |
103.5340 | |
103.3004 | |
103.2697 | |
103.1486 | |
102.7869 | |
102.2091 | |
101.5699 | |
100.5286 | |
100.5929 | |
100.9494 | |
100.5612 | |
98.5206 | |
98.6686 | |
99.0850 | |
99.2936 | |
98.8265 | |
99.6978 | |
99.9836 | |
99.7643 | |
99.5093 | |
99.9585 | |
99.5209 | |
100.2194 | |
99.6978 | |
99.6701 | |
99.7820 | |
100.3701 | |
100.3262 | |
100.1628 | |
100.3045 | |
100.3726 | |
100.9457 | |
100.2468 | |
100.0264 | |
99.3637 | |
100.1404 | |
99.9566 | |
99.4369 | |
99.2844 | |
99.3798 | |
98.7639 | |
98.5656 | |
99.2207 | |
100.1811 | |
100.3538 | |
99.1372 | |
98.0103 | |
97.9143 | |
97.1201 | |
97.5628 | |
96.7189 | |
96.8302 | |
97.0884 | |
97.6588 | |
96.8323 | |
96.4793 | |
96.7861 | |
97.6049 | |
96.9183 | |
96.5613 | |
97.2240 | |
99.2197 | |
98.4140 | |
97.8162 | |
99.3646 | |
100.1309 | |
100.0830 | |
98.4274 | |
97.3512 | |
97.1929 | |
96.8788 | |
98.5279 | |
101.2794 | |
101.1561 | |
95.4131 | |
96.0418 | |
96.1632 | |
96.6687 | |
63.2990 | |
60.7058 | |
57.7937 | |
43.7293 | |
44.1639 | |
42.3945 | |
43.1390 | |
42.1279 | |
44.2859 | |
43.6660 | |
43.4262 | |
43.2301 | |
43.5163 | |
43.7106 | |
43.0191 | |
43.9290 | |
44.2891 | |
44.7546 | |
44.5678 | |
45.0386 | |
44.1831 | |
44.1729 | |
44.8322 | |
46.1141 | |
46.7335 | |
35.6894 | |
35.5531 | |
36.0418 | |
36.3558 | |
36.2489 | |
36.4906 | |
36.1957 | |
36.4575 | |
36.1288 | |
35.6393 | |
35.1717 | |
36.3544 | |
36.6986 | |
37.0357 | |
37.1152 | |
37.1146 | |
37.1236 | |
37.2353 | |
37.2407 | |
37.1311 | |
37.1108 | |
37.2090 | |
37.3494 | |
37.3754 | |
37.5827 | |
37.4534 | |
37.8024 | |
37.6428 | |
37.5131 | |
37.3059 | |
37.2426 | |
37.1979 | |
37.1913 | |
37.2212 | |
37.3593 | |
37.4679 | |
37.3894 | |
37.2945 | |
37.2749 | |
36.9930 | |
37.2181 | |
37.4441 | |
37.0845 | |
36.7017 | |
36.6717 | |
36.8530 | |
37.0631 | |
36.9872 | |
37.4973 | |
37.4239 | |
36.6807 | |
37.5700 | |
37.7926 | |
38.1171 | |
38.8520 | |
38.4673 | |
38.6207 | |
38.5864 | |
38.4648 | |
38.5441 | |
38.3939 | |
38.6441 | |
38.5427 | |
38.2088 | |
38.1774 | |
38.0682 | |
37.6086 | |
37.6575 | |
38.1510 | |
37.7709 | |
37.3867 | |
37.8125 | |
37.8044 | |
37.5429 | |
38.2677 | |
37.7370 | |
37.3550 | |
37.1990 | |
36.5616 | |
36.4050 | |
36.6012 | |
36.3229 | |
36.0478 | |
36.1990 | |
36.4720 | |
36.5888 | |
36.5084 | |
37.0425 | |
36.8106 | |
37.2020 | |
37.2399 | |
37.2064 | |
37.2768 | |
37.2228 | |
36.9863 | |
36.8020 | |
36.8669 | |
37.2931 | |
37.2211 | |
36.7139 | |
36.4448 | |
36.3215 | |
35.9752 | |
35.5674 | |
35.4156 | |
35.4444 | |
36.1520 | |
35.7193 | |
35.8688 | |
35.6946 | |
35.2302 | |
35.0409 | |
35.1029 | |
34.7477 | |
35.7059 | |
35.8552 | |
35.7046 | |
35.5148 | |
35.2600 | |
35.1971 | |
35.1085 | |
33.7905 | |
33.9737 | |
33.9596 | |
27.4193 | |
28.5379 | |
28.6643 | |
28.3392 | |
27.5406 | |
26.9221 | |
27.0470 | |
27.0120 | |
27.6679 | |
26.9251 | |
26.4011 | |
27.5545 | |
27.8605 | |
28.8724 | |
28.7620 | |
28.6074 | |
29.7657 | |
30.1914 | |
30.6932 | |
30.6498 | |
31.1515 | |
31.1905 | |
31.6126 | |
31.2353 | |
31.6758 | |
31.4656 | |
32.6237 | |
32.5786 | |
33.0128 | |
33.1012 | |
33.4261 | |
34.3124 | |
34.2232 | |
34.1765 | |
34.7413 | |
34.5643 | |
34.4247 | |
34.7754 | |
34.7384 | |
34.6349 | |
34.2953 | |
34.2508 | |
33.3474 | |
32.5277 | |
31.6421 | |
30.8600 | |
30.6324 | |
30.4688 | |
30.4195 | |
29.7623 | |
31.0982 | |
32.0497 | |
32.7107 | |
33.7288 | |
33.8853 | |
34.3370 | |
33.7275 | |
33.9525 | |
34.5538 | |
32.8423 | |
32.2427 | |
32.3017 | |
32.0654 | |
32.0950 | |
32.3679 | |
32.2848 | |
32.0842 | |
32.0171 | |
31.9943 | |
31.9092 | |
32.1808 | |
32.0306 | |
32.0256 | |
32.1937 | |
32.2493 | |
31.7973 | |
31.8819 | |
32.1158 | |
32.1683 | |
32.1501 | |
32.2447 | |
32.1667 | |
31.8656 | |
32.0490 | |
32.0607 | |
32.1331 | |
31.9892 | |
31.8632 | |
31.5389 | |
31.3863 | |
31.3087 | |
31.0175 | |
31.2251 | |
31.1087 | |
30.8628 | |
30.9179 | |
30.8813 | |
30.5699 | |
31.0374 | |
31.0434 | |
30.6157 | |
30.4038 | |
30.6479 | |
30.7831 | |
30.8294 | |
30.8669 | |
30.9392 | |
30.7264 | |
30.7660 | |
30.7019 | |
30.5385 | |
30.1395 | |
30.2042 | |
29.8386 | |
29.7419 | |
29.7336 | |
29.7012 | |
29.6082 | |
29.6075 | |
29.5354 | |
29.3358 | |
29.6237 | |
29.6239 | |
29.5778 | |
29.5945 | |
29.5211 | |
29.6267 | |
29.2305 | |
29.0258 | |
29.2397 | |
29.1610 | |
29.2434 | |
28.9196 | |
29.2475 | |
29.5393 | |
29.6771 | |
29.7358 | |
29.6887 | |
30.0196 | |
30.4286 | |
30.2987 | |
30.2964 | |
30.2424 | |
30.3212 | |
30.0941 | |
29.8226 | |
29.8291 | |
29.7483 | |
30.0218 | |
29.4035 | |
30.0349 | |
30.2138 | |
30.3657 | |
29.9462 | |
29.8860 | |
29.9395 | |
29.6321 | |
29.6905 | |
29.7441 | |
29.6372 | |
29.4830 | |
29.2539 | |
28.7859 | |
28.9195 | |
28.5255 | |
29.1965 | |
29.2850 | |
29.3099 | |
29.1446 | |
29.5121 | |
29.4033 | |
29.6790 | |
29.3423 | |
28.7449 | |
28.6763 | |
28.4900 | |
28.4397 | |
28.4630 | |
28.3295 | |
28.3334 | |
28.2464 | |
28.3121 | |
28.2547 | |
28.2492 | |
28.1307 | |
28.1829 | |
28.0690 | |
28.0262 | |
28.0674 | |
28.1360 | |
28.2827 | |
28.4932 | |
28.1845 | |
28.1167 | |
28.4076 | |
28.4765 | |
28.5499 | |
29.4463 | |
29.3713 | |
28.9012 | |
28.5939 | |
28.4276 | |
28.3163 | |
28.1317 | |
28.1991 | |
28.2826 | |
28.1745 | |
27.9342 | |
27.7848 | |
27.8271 | |
27.8316 | |
27.4641 | |
26.9201 | |
26.8518 | |
26.8953 | |
26.8607 | |
26.9257 | |
26.8984 | |
26.8538 | |
26.8157 | |
26.7261 | |
26.8945 | |
26.9365 | |
26.7914 | |
26.7833 | |
26.9418 | |
27.1115 | |
26.9337 | |
26.5858 | |
26.7043 | |
26.9450 | |
27.0208 | |
26.8402 | |
27.4397 | |
27.0113 | |
27.2856 | |
27.2503 | |
27.1472 | |
27.2809 | |
27.2750 | |
27.2120 | |
27.0456 | |
27.2140 | |
27.3950 | |
27.5439 | |
27.3980 | |
27.5515 | |
27.6683 | |
27.6012 | |
27.7495 | |
27.8624 | |
27.9807 |