Istorija dienos normos BYR /MDL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.008955 Moldovos lėja
rečiausiai
1 Baltarusijos rublis = 0.000722 Moldovos lėja
Date | BYR/MDL |
---|---|
0.007006 | |
0.007030 | |
0.006919 | |
0.007014 | |
0.006909 | |
0.007004 | |
0.007048 | |
0.007044 | |
0.007015 | |
0.007069 | |
0.007067 | |
0.007021 | |
0.007060 | |
0.007023 | |
0.007039 | |
0.007048 | |
0.006985 | |
0.006963 | |
0.007058 | |
0.007054 | |
0.007019 | |
0.006990 | |
0.007092 | |
0.007085 | |
0.007065 | |
0.007101 | |
0.007108 | |
0.007186 | |
0.007083 | |
0.007152 | |
0.007096 | |
0.007112 | |
0.007091 | |
0.007110 | |
0.007036 | |
0.007070 | |
0.007067 | |
0.006976 | |
0.007055 | |
0.007076 | |
0.006995 | |
0.007316 | |
0.007332 | |
0.007314 | |
0.007161 | |
0.007147 | |
0.007083 | |
0.006936 | |
0.006897 | |
0.006917 | |
0.006993 | |
0.007032 | |
0.007095 | |
0.007150 | |
0.007059 | |
0.007420 | |
0.007476 | |
0.007522 | |
0.007457 | |
0.007465 | |
0.007416 | |
0.007408 | |
0.007487 | |
0.007543 | |
0.007621 | |
0.007604 | |
0.007634 | |
0.007692 | |
0.007671 | |
0.007675 | |
0.007539 | |
0.007592 | |
0.007594 | |
0.007660 | |
0.007611 | |
0.007661 | |
0.007751 | |
0.007589 | |
0.007752 | |
0.007710 | |
0.007715 | |
0.007636 | |
0.007629 | |
0.007687 | |
0.007573 | |
0.007599 | |
0.007644 | |
0.007676 | |
0.007646 | |
0.007678 | |
0.007633 | |
0.005770 | |
0.005807 | |
0.005807 | |
0.005720 | |
0.005718 | |
0.005781 | |
0.005779 | |
0.005747 | |
0.005670 | |
0.005681 | |
0.005472 | |
0.005649 | |
0.005626 | |
0.005916 | |
0.006557 | |
0.006926 | |
0.006907 | |
0.006966 | |
0.007043 | |
0.006965 | |
0.006969 | |
0.006963 | |
0.006935 | |
0.007077 | |
0.007015 | |
0.007003 | |
0.006948 | |
0.006979 | |
0.007148 | |
0.007094 | |
0.007188 | |
0.007145 | |
0.007251 | |
0.007079 | |
0.007036 | |
0.006965 | |
0.007078 | |
0.007090 | |
0.006999 | |
0.007047 | |
0.007020 | |
0.007027 | |
0.007035 | |
0.007056 | |
0.007117 | |
0.007175 | |
0.007097 | |
0.007006 | |
0.007073 | |
0.007158 | |
0.007098 | |
0.007127 | |
0.006997 | |
0.007016 | |
0.007126 | |
0.007340 | |
0.007021 | |
0.006959 | |
0.006968 | |
0.006932 | |
0.006803 | |
0.006841 | |
0.006809 | |
0.006839 | |
0.006733 | |
0.006756 | |
0.006821 | |
0.006727 | |
0.006703 | |
0.006570 | |
0.006814 | |
0.006758 | |
0.006683 | |
0.006660 | |
0.006706 | |
0.006853 | |
0.006781 | |
0.006727 | |
0.006616 | |
0.006687 | |
0.006693 | |
0.006625 | |
0.006399 | |
0.006675 | |
0.006596 | |
0.006596 | |
0.006416 | |
0.006415 | |
0.006402 | |
0.006391 | |
0.006295 | |
0.006232 | |
0.006434 | |
0.006707 | |
0.006706 | |
0.006798 | |
0.007028 | |
0.007119 | |
0.007024 | |
0.007102 | |
0.007082 | |
0.007364 | |
0.007242 | |
0.007219 | |
0.007170 | |
0.007443 | |
0.007364 | |
0.007281 | |
0.007291 | |
0.007381 | |
0.000722 | |
0.007365 | |
0.007250 | |
0.006989 | |
0.006828 | |
0.007444 | |
0.007319 | |
0.007881 | |
0.008035 | |
0.008043 | |
0.007983 | |
0.008091 | |
0.008269 | |
0.008273 | |
0.008185 | |
0.008051 | |
0.008073 | |
0.008252 | |
0.008219 | |
0.008169 | |
0.008422 | |
0.008440 | |
0.008506 | |
0.008532 | |
0.008472 | |
0.008548 | |
0.008471 | |
0.008500 | |
0.008462 | |
0.008575 | |
0.008614 | |
0.008614 | |
0.008492 | |
0.008432 | |
0.008661 | |
0.008435 | |
0.008533 | |
0.008716 | |
0.008732 | |
0.008633 | |
0.008698 | |
0.008671 | |
0.008787 | |
0.008940 | |
0.008765 | |
0.008662 | |
0.008834 | |
0.008737 | |
0.008609 | |
0.008556 | |
0.008398 | |
0.008398 | |
0.008567 | |
0.008408 | |
0.008191 | |
0.008110 | |
0.008145 | |
0.008169 | |
0.007988 | |
0.008005 | |
0.008037 | |
0.007988 | |
0.007940 | |
0.007898 | |
0.007943 | |
0.007958 | |
0.007951 | |
0.007981 | |
0.007973 | |
0.008046 | |
0.008146 | |
0.008067 | |
0.008076 | |
0.008111 | |
0.008108 | |
0.007976 | |
0.008085 | |
0.008062 | |
0.007967 | |
0.008007 | |
0.007863 | |
0.008021 | |
0.008019 | |
0.007834 | |
0.007988 | |
0.008031 | |
0.008215 | |
0.008238 | |
0.008030 | |
0.008266 | |
0.008381 | |
0.008375 | |
0.008472 | |
0.008284 | |
0.008557 | |
0.008390 | |
0.008286 | |
0.008372 | |
0.008383 | |
0.008346 | |
0.008314 | |
0.008255 | |
0.008273 | |
0.008345 | |
0.008339 | |
0.008357 | |
0.008414 | |
0.008397 | |
0.008476 | |
0.008442 | |
0.008516 | |
0.008220 | |
0.008433 | |
0.008433 | |
0.008384 | |
0.008265 | |
0.008340 | |
0.000855 | |
0.000855 | |
0.000861 | |
0.000859 | |
0.000851 | |
0.000861 | |
0.000857 | |
0.000857 | |
0.000898 | |
0.000905 | |
0.000917 | |
0.000923 | |
0.000921 | |
0.000927 | |
0.000938 | |
0.000947 | |
0.000951 | |
0.000948 | |
0.000959 | |
0.000947 | |
0.000949 | |
0.000950 | |
0.000957 | |
0.000948 | |
0.000933 | |
0.000930 | |
0.000928 | |
0.000920 | |
0.000913 | |
0.000915 | |
0.000921 | |
0.000912 | |
0.000926 | |
0.000914 | |
0.000922 | |
0.000936 | |
0.000941 | |
0.000917 | |
0.000920 | |
0.000932 | |
0.000948 | |
0.000946 | |
0.000944 | |
0.000942 | |
0.000946 | |
0.000949 | |
0.000950 | |
0.000957 | |
0.000958 | |
0.000971 | |
0.000957 | |
0.000954 | |
0.000939 | |
0.000939 | |
0.000940 | |
0.000961 | |
0.000975 | |
0.000965 | |
0.000961 | |
0.000965 | |
0.000982 | |
0.000989 | |
0.000976 | |
0.000982 | |
0.000989 | |
0.000993 | |
0.000998 | |
0.000992 | |
0.000995 | |
0.000989 | |
0.000991 | |
0.001002 | |
0.000991 | |
0.000982 | |
0.000990 | |
0.000978 | |
0.000990 | |
0.000984 | |
0.000989 | |
0.000986 | |
0.000993 | |
0.001000 | |
0.000991 | |
0.001016 | |
0.001018 | |
0.001020 | |
0.001014 | |
0.001025 | |
0.001001 | |
0.000986 | |
0.000976 | |
0.000972 | |
0.000968 | |
0.000972 | |
0.000965 | |
0.000939 | |
0.000932 | |
0.000924 | |
0.000903 | |
0.000950 | |
0.000962 | |
0.000974 | |
0.001047 | |
0.001082 | |
0.001055 | |
0.001071 | |
0.001066 | |
0.001082 | |
0.001098 | |
0.001107 | |
0.001116 | |
0.001108 | |
0.001137 | |
0.001145 | |
0.001154 | |
0.001145 | |
0.001146 | |
0.001133 | |
0.001137 | |
0.001136 | |
0.001095 | |
0.001088 | |
0.001090 | |
0.001135 | |
0.001184 | |
0.001207 | |
0.001226 | |
0.001250 | |
0.001242 | |
0.001231 | |
0.001232 | |
0.001223 | |
0.001232 | |
0.001192 | |
0.001175 | |
0.001220 | |
0.001252 | |
0.001254 | |
0.001246 | |
0.001268 | |
0.001268 | |
0.001281 | |
0.001234 | |
0.001200 | |
0.001236 | |
0.001264 | |
0.001212 | |
0.001233 | |
0.001228 | |
0.001253 | |
0.001230 | |
0.001203 | |
0.001154 | |
0.001173 | |
0.001124 | |
0.001137 | |
0.001429 | |
0.001424 | |
0.001408 | |
0.001386 | |
0.001392 | |
0.001381 | |
0.001387 | |
0.001392 | |
0.001386 | |
0.001376 | |
0.001368 | |
0.001361 | |
0.001375 | |
0.001376 | |
0.001353 | |
0.001366 | |
0.001360 | |
0.001357 | |
0.001346 | |
0.001336 | |
0.001322 | |
0.001324 | |
0.001343 | |
0.001350 | |
0.001358 | |
0.001365 | |
0.001366 | |
0.001371 | |
0.001375 | |
0.001368 | |
0.001369 | |
0.001371 | |
0.001348 | |
0.001358 | |
0.001346 | |
0.001343 | |
0.001344 | |
0.001340 | |
0.001340 | |
0.001349 | |
0.001352 | |
0.001363 | |
0.001365 | |
0.001363 | |
0.001396 | |
0.001388 | |
0.001389 | |
0.001390 | |
0.001393 | |
0.001380 | |
0.001381 | |
0.001371 | |
0.001356 | |
0.001367 | |
0.001367 | |
0.001344 | |
0.001379 | |
0.001403 | |
0.001390 | |
0.001390 | |
0.001392 | |
0.001393 | |
0.001386 | |
0.001387 | |
0.001425 | |
0.001427 | |
0.001422 | |
0.001410 | |
0.001418 | |
0.001416 | |
0.001414 | |
0.001418 | |
0.001430 | |
0.001427 | |
0.001425 | |
0.001379 | |
0.001393 | |
0.001417 | |
0.001426 | |
0.001428 | |
0.001422 | |
0.001417 | |
0.001430 | |
0.001434 | |
0.001436 | |
0.001429 | |
0.001406 | |
0.001411 | |
0.001422 | |
0.001421 | |
0.001427 | |
0.001429 | |
0.001428 | |
0.001441 | |
0.001428 | |
0.001418 | |
0.001423 | |
0.001427 | |
0.001403 | |
0.001389 | |
0.001389 | |
0.001399 | |
0.001397 | |
0.001402 | |
0.001398 | |
0.001413 | |
0.001405 | |
0.001413 | |
0.001423 | |
0.001440 | |
0.001447 | |
0.001441 | |
0.001434 | |
0.001437 | |
0.001436 | |
0.001427 | |
0.001423 | |
0.001424 | |
0.001452 | |
0.001457 | |
0.001466 | |
0.001474 | |
0.001478 | |
0.001492 | |
0.001496 | |
0.001487 | |
0.001503 | |
0.001507 | |
0.001492 | |
0.001466 | |
0.001458 | |
0.001466 | |
0.001463 | |
0.001463 | |
0.001455 | |
0.001430 | |
0.001452 | |
0.001443 | |
0.001455 | |
0.001455 | |
0.001450 | |
0.001464 | |
0.001458 | |
0.001457 | |
0.001470 | |
0.001473 | |
0.001473 | |
0.001445 | |
0.001448 | |
0.001455 | |
0.001432 | |
0.001417 | |
0.001433 | |
0.001409 | |
0.001408 | |
0.001410 | |
0.001398 | |
0.001395 | |
0.001388 | |
0.001386 | |
0.001372 | |
0.001370 | |
0.001361 | |
0.001339 | |
0.001979 | |
0.001971 | |
0.002003 | |
0.002660 | |
0.002645 | |
0.002701 | |
0.002689 | |
0.002779 | |
0.002755 | |
0.002772 | |
0.002750 | |
0.002770 | |
0.002812 | |
0.002822 | |
0.002827 | |
0.002844 | |
0.002867 | |
0.002885 | |
0.002876 | |
0.002882 | |
0.002866 | |
0.002937 | |
0.002844 | |
0.002873 | |
0.002909 | |
0.003788 | |
0.003805 | |
0.003760 | |
0.003779 | |
0.003799 | |
0.003745 | |
0.003819 | |
0.003906 | |
0.003921 | |
0.003968 | |
0.003945 | |
0.003982 | |
0.003943 | |
0.003988 | |
0.003960 | |
0.003979 | |
0.003972 | |
0.004032 | |
0.004103 | |
0.004082 | |
0.004064 | |
0.004069 | |
0.004024 | |
0.004008 | |
0.004073 | |
0.004029 | |
0.003906 | |
0.003868 | |
0.003799 | |
0.003915 | |
0.003931 | |
0.003889 | |
0.003902 | |
0.003939 | |
0.004004 | |
0.004033 | |
0.004109 | |
0.004109 | |
0.004037 | |
0.004124 | |
0.004034 | |
0.003996 | |
0.004091 | |
0.004126 | |
0.004135 | |
0.004231 | |
0.004256 | |
0.004268 | |
0.004281 | |
0.004288 | |
0.004289 | |
0.004285 | |
0.004271 | |
0.004253 | |
0.004312 | |
0.004285 | |
0.004225 | |
0.004165 | |
0.004139 | |
0.004163 | |
0.004178 | |
0.004191 | |
0.004232 | |
0.004367 | |
0.004400 | |
0.004392 | |
0.004409 | |
0.004404 | |
0.004403 | |
0.004383 | |
0.004363 | |
0.004322 | |
0.004267 | |
0.004326 | |
0.004274 | |
0.004237 | |
0.004028 | |
0.004005 | |
0.004056 | |
0.004080 | |
0.004060 | |
0.004041 | |
0.004065 | |
0.004069 | |
0.004041 | |
0.004034 | |
0.004283 | |
0.004045 | |
0.004005 | |
0.003951 | |
0.003955 | |
0.003931 | |
0.003928 | |
0.003942 | |
0.003963 | |
0.003969 | |
0.003954 | |
0.003870 | |
0.003928 | |
0.003958 | |
0.003914 | |
0.003934 | |
0.003971 | |
0.004018 | |
0.004076 | |
0.004043 | |
0.004020 | |
0.003979 | |
0.003954 | |
0.003973 | |
0.003924 | |
0.003913 | |
0.003878 | |
0.003919 | |
0.003786 | |
0.003730 | |
0.003744 | |
0.003754 | |
0.003761 | |
0.003782 | |
0.003781 | |
0.003900 | |
0.003923 | |
0.003923 | |
0.004738 | |
0.004682 | |
0.004720 | |
0.004703 | |
0.004759 | |
0.004834 | |
0.004841 | |
0.004891 | |
0.004910 | |
0.004886 | |
0.004877 | |
0.004881 | |
0.004857 | |
0.004849 | |
0.004878 | |
0.004962 | |
0.004625 | |
0.004553 | |
0.004537 | |
0.004579 | |
0.004559 | |
0.004533 | |
0.004553 | |
0.004596 | |
0.004590 | |
0.004583 | |
0.004578 | |
0.004614 | |
0.004652 | |
0.004702 | |
0.004728 | |
0.004753 | |
0.004784 | |
0.004837 | |
0.004828 | |
0.004812 | |
0.004826 | |
0.004800 | |
0.004828 | |
0.004865 | |
0.004886 | |
0.004806 | |
0.004930 | |
0.005008 | |
0.005169 | |
0.005225 | |
0.005228 | |
0.005194 | |
0.005221 | |
0.005232 | |
0.005249 | |
0.005174 | |
0.005278 | |
0.005274 | |
0.005254 | |
0.005228 | |
0.005227 | |
0.005210 | |
0.005228 | |
0.005240 | |
0.005228 | |
0.005271 | |
0.005333 | |
0.005349 | |
0.005289 | |
0.005326 | |
0.005227 | |
0.005375 | |
0.005455 | |
0.005504 | |
0.005586 | |
0.005626 | |
0.005561 | |
0.005542 | |
0.005638 | |
0.005643 | |
0.005654 | |
0.005652 | |
0.005658 | |
0.005665 | |
0.005745 | |
0.005737 | |
0.005617 | |
0.005691 | |
0.005795 | |
0.005807 | |
0.005684 | |
0.005665 | |
0.005745 | |
0.005796 | |
0.005801 | |
0.005822 | |
0.005838 | |
0.005837 | |
0.005869 | |
0.005918 | |
0.005930 | |
0.005955 | |
0.005884 | |
0.005944 | |
0.006009 | |
0.006033 | |
0.006062 | |
0.006062 | |
0.006131 | |
0.006027 | |
0.006008 | |
0.006046 | |
0.006121 | |
0.006142 | |
0.006159 | |
0.006161 | |
0.006148 | |
0.006157 | |
0.006154 | |
0.006169 | |
0.006184 | |
0.006180 | |
0.006164 | |
0.006180 | |
0.006218 | |
0.006211 | |
0.006206 | |
0.006204 | |
0.006199 | |
0.006193 | |
0.006234 | |
0.006268 | |
0.006255 | |
0.006173 | |
0.006183 | |
0.006213 | |
0.006230 | |
0.006225 | |
0.006226 | |
0.006210 | |
0.006133 | |
0.006140 | |
0.006066 | |
0.006045 | |
0.006056 | |
0.006047 | |
0.006061 | |
0.006052 | |
0.006064 | |
0.006053 | |
0.006064 | |
0.006048 | |
0.006062 | |
0.006057 | |
0.006034 | |
0.006023 | |
0.006011 | |
0.006047 | |
0.006004 | |
0.005958 | |
0.005990 | |
0.005953 | |
0.005942 | |
0.005944 | |
0.005973 | |
0.005964 | |
0.006039 | |
0.005960 | |
0.005879 | |
0.005856 | |
0.005866 | |
0.005867 | |
0.005826 | |
0.005824 | |
0.005817 | |
0.005849 | |
0.005830 | |
0.005801 | |
0.005791 | |
0.005813 | |
0.005813 | |
0.005787 | |
0.005830 | |
0.005839 | |
0.005831 | |
0.005802 | |
0.005802 | |
0.005816 | |
0.005842 | |
0.005801 | |
0.005828 | |
0.005823 | |
0.005842 | |
0.005860 | |
0.005832 | |
0.005821 | |
0.005787 | |
0.005821 | |
0.005830 | |
0.005828 | |
0.005840 | |
0.005845 | |
0.005835 | |
0.005822 | |
0.005828 | |
0.005852 | |
0.005778 | |
0.005741 | |
0.005737 | |
0.005757 | |
0.005752 | |
0.005725 | |
0.005693 | |
0.005679 | |
0.005695 | |
0.005691 | |
0.005701 | |
0.005691 | |
0.005685 | |
0.005709 | |
0.005719 | |
0.005693 | |
0.005722 | |
0.005729 | |
0.005682 | |
0.005633 | |
0.005610 | |
0.005576 | |
0.005534 | |
0.005547 | |
0.005533 | |
0.005549 | |
0.005539 | |
0.005529 | |
0.005524 | |
0.005475 | |
0.005480 | |
0.005489 | |
0.005513 | |
0.005481 | |
0.005523 | |
0.005459 | |
0.005528 | |
0.005540 | |
0.005568 | |
0.005562 | |
0.005544 | |
0.005414 | |
0.005326 | |
0.005371 | |
0.005440 | |
0.005511 | |
0.005554 | |
0.005471 | |
0.005758 | |
0.005837 |