Istoric rublă belarusă / leu moldovenesc

Istoria de rate de zi cu zi BYR /MDL întrucât joi, 11 martie 2004.

Maxim a fost atins pe

1 rublă belarusă = 0.008955 leu moldovenesc

minim asupra

1 rublă belarusă = 0.000722 leu moldovenesc

Istoria Prețul de MDL / BYR

Date BYR/MDL
0.007030
0.006919
0.007014
0.006909
0.007004
0.007048
0.007044
0.007015
0.007069
0.007067
0.007021
0.007060
0.007023
0.007039
0.007048
0.006985
0.006963
0.007058
0.007054
0.007019
0.006990
0.007092
0.007085
0.007065
0.007101
0.007108
0.007186
0.007083
0.007152
0.007096
0.007112
0.007091
0.007110
0.007036
0.007070
0.007067
0.006976
0.007055
0.007076
0.006995
0.007316
0.007332
0.007314
0.007161
0.007147
0.007083
0.006936
0.006897
0.006917
0.006993
0.007032
0.007095
0.007150
0.007059
0.007420
0.007476
0.007522
0.007457
0.007465
0.007416
0.007408
0.007487
0.007543
0.007621
0.007604
0.007634
0.007692
0.007671
0.007675
0.007539
0.007592
0.007594
0.007660
0.007611
0.007661
0.007751
0.007589
0.007752
0.007710
0.007715
0.007636
0.007629
0.007687
0.007573
0.007599
0.007644
0.007676
0.007646
0.007678
0.007633
0.005770
0.005807
0.005807
0.005720
0.005718
0.005781
0.005779
0.005747
0.005670
0.005681
0.005472
0.005649
0.005626
0.005916
0.006557
0.006926
0.006907
0.006966
0.007043
0.006965
0.006969
0.006963
0.006935
0.007077
0.007015
0.007003
0.006948
0.006979
0.007148
0.007094
0.007188
0.007145
0.007251
0.007079
0.007036
0.006965
0.007078
0.007090
0.006999
0.007047
0.007020
0.007027
0.007035
0.007056
0.007117
0.007175
0.007097
0.007006
0.007073
0.007158
0.007098
0.007127
0.006997
0.007016
0.007126
0.007340
0.007021
0.006959
0.006968
0.006932
0.006803
0.006841
0.006809
0.006839
0.006733
0.006756
0.006821
0.006727
0.006703
0.006570
0.006814
0.006758
0.006683
0.006660
0.006706
0.006853
0.006781
0.006727
0.006616
0.006687
0.006693
0.006625
0.006399
0.006675
0.006596
0.006596
0.006416
0.006415
0.006402
0.006391
0.006295
0.006232
0.006434
0.006707
0.006706
0.006798
0.007028
0.007119
0.007024
0.007102
0.007082
0.007364
0.007242
0.007219
0.007170
0.007443
0.007364
0.007281
0.007291
0.007381
0.000722
0.007365
0.007250
0.006989
0.006828
0.007444
0.007319
0.007881
0.008035
0.008043
0.007983
0.008091
0.008269
0.008273
0.008185
0.008051
0.008073
0.008252
0.008219
0.008169
0.008422
0.008440
0.008506
0.008532
0.008472
0.008548
0.008471
0.008500
0.008462
0.008575
0.008614
0.008614
0.008492
0.008432
0.008661
0.008435
0.008533
0.008716
0.008732
0.008633
0.008698
0.008671
0.008787
0.008940
0.008765
0.008662
0.008834
0.008737
0.008609
0.008556
0.008398
0.008398
0.008567
0.008408
0.008191
0.008110
0.008145
0.008169
0.007988
0.008005
0.008037
0.007988
0.007940
0.007898
0.007943
0.007958
0.007951
0.007981
0.007973
0.008046
0.008146
0.008067
0.008076
0.008111
0.008108
0.007976
0.008085
0.008062
0.007967
0.008007
0.007863
0.008021
0.008019
0.007834
0.007988
0.008031
0.008215
0.008238
0.008030
0.008266
0.008381
0.008375
0.008472
0.008284
0.008557
0.008390
0.008286
0.008372
0.008383
0.008346
0.008314
0.008255
0.008273
0.008345
0.008339
0.008357
0.008414
0.008397
0.008476
0.008442
0.008516
0.008220
0.008433
0.008433
0.008384
0.008265
0.008340
0.000855
0.000855
0.000861
0.000859
0.000851
0.000861
0.000857
0.000857
0.000898
0.000905
0.000917
0.000923
0.000921
0.000927
0.000938
0.000947
0.000951
0.000948
0.000959
0.000947
0.000949
0.000950
0.000957
0.000948
0.000933
0.000930
0.000928
0.000920
0.000913
0.000915
0.000921
0.000912
0.000926
0.000914
0.000922
0.000936
0.000941
0.000917
0.000920
0.000932
0.000948
0.000946
0.000944
0.000942
0.000946
0.000949
0.000950
0.000957
0.000958
0.000971
0.000957
0.000954
0.000939
0.000939
0.000940
0.000961
0.000975
0.000965
0.000961
0.000965
0.000982
0.000989
0.000976
0.000982
0.000989
0.000993
0.000998
0.000992
0.000995
0.000989
0.000991
0.001002
0.000991
0.000982
0.000990
0.000978
0.000990
0.000984
0.000989
0.000986
0.000993
0.001000
0.000991
0.001016
0.001018
0.001020
0.001014
0.001025
0.001001
0.000986
0.000976
0.000972
0.000968
0.000972
0.000965
0.000939
0.000932
0.000924
0.000903
0.000950
0.000962
0.000974
0.001047
0.001082
0.001055
0.001071
0.001066
0.001082
0.001098
0.001107
0.001116
0.001108
0.001137
0.001145
0.001154
0.001145
0.001146
0.001133
0.001137
0.001136
0.001095
0.001088
0.001090
0.001135
0.001184
0.001207
0.001226
0.001250
0.001242
0.001231
0.001232
0.001223
0.001232
0.001192
0.001175
0.001220
0.001252
0.001254
0.001246
0.001268
0.001268
0.001281
0.001234
0.001200
0.001236
0.001264
0.001212
0.001233
0.001228
0.001253
0.001230
0.001203
0.001154
0.001173
0.001124
0.001137
0.001429
0.001424
0.001408
0.001386
0.001392
0.001381
0.001387
0.001392
0.001386
0.001376
0.001368
0.001361
0.001375
0.001376
0.001353
0.001366
0.001360
0.001357
0.001346
0.001336
0.001322
0.001324
0.001343
0.001350
0.001358
0.001365
0.001366
0.001371
0.001375
0.001368
0.001369
0.001371
0.001348
0.001358
0.001346
0.001343
0.001344
0.001340
0.001340
0.001349
0.001352
0.001363
0.001365
0.001363
0.001396
0.001388
0.001389
0.001390
0.001393
0.001380
0.001381
0.001371
0.001356
0.001367
0.001367
0.001344
0.001379
0.001403
0.001390
0.001390
0.001392
0.001393
0.001386
0.001387
0.001425
0.001427
0.001422
0.001410
0.001418
0.001416
0.001414
0.001418
0.001430
0.001427
0.001425
0.001379
0.001393
0.001417
0.001426
0.001428
0.001422
0.001417
0.001430
0.001434
0.001436
0.001429
0.001406
0.001411
0.001422
0.001421
0.001427
0.001429
0.001428
0.001441
0.001428
0.001418
0.001423
0.001427
0.001403
0.001389
0.001389
0.001399
0.001397
0.001402
0.001398
0.001413
0.001405
0.001413
0.001423
0.001440
0.001447
0.001441
0.001434
0.001437
0.001436
0.001427
0.001423
0.001424
0.001452
0.001457
0.001466
0.001474
0.001478
0.001492
0.001496
0.001487
0.001503
0.001507
0.001492
0.001466
0.001458
0.001466
0.001463
0.001463
0.001455
0.001430
0.001452
0.001443
0.001455
0.001455
0.001450
0.001464
0.001458
0.001457
0.001470
0.001473
0.001473
0.001445
0.001448
0.001455
0.001432
0.001417
0.001433
0.001409
0.001408
0.001410
0.001398
0.001395
0.001388
0.001386
0.001372
0.001370
0.001361
0.001339
0.001979
0.001971
0.002003
0.002660
0.002645
0.002701
0.002689
0.002779
0.002755
0.002772
0.002750
0.002770
0.002812
0.002822
0.002827
0.002844
0.002867
0.002885
0.002876
0.002882
0.002866
0.002937
0.002844
0.002873
0.002909
0.003788
0.003805
0.003760
0.003779
0.003799
0.003745
0.003819
0.003906
0.003921
0.003968
0.003945
0.003982
0.003943
0.003988
0.003960
0.003979
0.003972
0.004032
0.004103
0.004082
0.004064
0.004069
0.004024
0.004008
0.004073
0.004029
0.003906
0.003868
0.003799
0.003915
0.003931
0.003889
0.003902
0.003939
0.004004
0.004033
0.004109
0.004109
0.004037
0.004124
0.004034
0.003996
0.004091
0.004126
0.004135
0.004231
0.004256
0.004268
0.004281
0.004288
0.004289
0.004285
0.004271
0.004253
0.004312
0.004285
0.004225
0.004165
0.004139
0.004163
0.004178
0.004191
0.004232
0.004367
0.004400
0.004392
0.004409
0.004404
0.004403
0.004383
0.004363
0.004322
0.004267
0.004326
0.004274
0.004237
0.004028
0.004005
0.004056
0.004080
0.004060
0.004041
0.004065
0.004069
0.004041
0.004034
0.004283
0.004045
0.004005
0.003951
0.003955
0.003931
0.003928
0.003942
0.003963
0.003969
0.003954
0.003870
0.003928
0.003958
0.003914
0.003934
0.003971
0.004018
0.004076
0.004043
0.004020
0.003979
0.003954
0.003973
0.003924
0.003913
0.003878
0.003919
0.003786
0.003730
0.003744
0.003754
0.003761
0.003782
0.003781
0.003900
0.003923
0.003923
0.004738
0.004682
0.004720
0.004703
0.004759
0.004834
0.004841
0.004891
0.004910
0.004886
0.004877
0.004881
0.004857
0.004849
0.004878
0.004962
0.004625
0.004553
0.004537
0.004579
0.004559
0.004533
0.004553
0.004596
0.004590
0.004583
0.004578
0.004614
0.004652
0.004702
0.004728
0.004753
0.004784
0.004837
0.004828
0.004812
0.004826
0.004800
0.004828
0.004865
0.004886
0.004806
0.004930
0.005008
0.005169
0.005225
0.005228
0.005194
0.005221
0.005232
0.005249
0.005174
0.005278
0.005274
0.005254
0.005228
0.005227
0.005210
0.005228
0.005240
0.005228
0.005271
0.005333
0.005349
0.005289
0.005326
0.005227
0.005375
0.005455
0.005504
0.005586
0.005626
0.005561
0.005542
0.005638
0.005643
0.005654
0.005652
0.005658
0.005665
0.005745
0.005737
0.005617
0.005691
0.005795
0.005807
0.005684
0.005665
0.005745
0.005796
0.005801
0.005822
0.005838
0.005837
0.005869
0.005918
0.005930
0.005955
0.005884
0.005944
0.006009
0.006033
0.006062
0.006062
0.006131
0.006027
0.006008
0.006046
0.006121
0.006142
0.006159
0.006161
0.006148
0.006157
0.006154
0.006169
0.006184
0.006180
0.006164
0.006180
0.006218
0.006211
0.006206
0.006204
0.006199
0.006193
0.006234
0.006268
0.006255
0.006173
0.006183
0.006213
0.006230
0.006225
0.006226
0.006210
0.006133
0.006140
0.006066
0.006045
0.006056
0.006047
0.006061
0.006052
0.006064
0.006053
0.006064
0.006048
0.006062
0.006057
0.006034
0.006023
0.006011
0.006047
0.006004
0.005958
0.005990
0.005953
0.005942
0.005944
0.005973
0.005964
0.006039
0.005960
0.005879
0.005856
0.005866
0.005867
0.005826
0.005824
0.005817
0.005849
0.005830
0.005801
0.005791
0.005813
0.005813
0.005787
0.005830
0.005839
0.005831
0.005802
0.005802
0.005816
0.005842
0.005801
0.005828
0.005823
0.005842
0.005860
0.005832
0.005821
0.005787
0.005821
0.005830
0.005828
0.005840
0.005845
0.005835
0.005822
0.005828
0.005852
0.005778
0.005741
0.005737
0.005757
0.005752
0.005725
0.005693
0.005679
0.005695
0.005691
0.005701
0.005691
0.005685
0.005709
0.005719
0.005693
0.005722
0.005729
0.005682
0.005633
0.005610
0.005576
0.005534
0.005547
0.005533
0.005549
0.005539
0.005529
0.005524
0.005475
0.005480
0.005489
0.005513
0.005481
0.005523
0.005459
0.005528
0.005540
0.005568
0.005562
0.005544
0.005414
0.005326
0.005371
0.005440
0.005511
0.005554
0.005471
0.005758
0.005837