Storico rublo bielorusso / leu moldavo

Storia delle tariffe giornaliere BYR /MDL dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.05322 leu moldavo

il minimo sul

1 rublo bielorusso = 0.00072 leu moldavo

Storico dei prezzi di MDL / BYR

Date BYR/MDL
0.05240
0.05224
0.05220
0.05145
0.05117
0.00711
0.00711
0.00709
0.00716
0.00717
0.00705
0.00705
0.00705
0.00706
0.00708
0.00703
0.00705
0.00701
0.00708
0.00705
0.00704
0.00715
0.00713
0.00711
0.00708
0.00707
0.00701
0.00698
0.00694
0.00700
0.00692
0.00693
0.00695
0.00689
0.00686
0.00682
0.00693
0.00688
0.00687
0.00684
0.00692
0.00684
0.00685
0.00687
0.00692
0.00693
0.00683
0.00683
0.00683
0.00683
0.00678
0.00683
0.00680
0.00675
0.00679
0.00681
0.00692
0.00683
0.00694
0.00688
0.00689
0.00691
0.00702
0.00693
0.00701
0.00703
0.00706
0.00700
0.00691
0.00692
0.00697
0.00710
0.00698
0.00703
0.00713
0.00713
0.00710
0.00714
0.00730
0.00727
0.00729
0.00729
0.00724
0.00717
0.00735
0.00725
0.00722
0.00716
0.00717
0.00716
0.00722
0.00718
0.00711
0.00714
0.00706
0.00709
0.00710
0.00704
0.00702
0.00700
0.00700
0.00700
0.00699
0.00699
0.00695
0.00702
0.00702
0.00699
0.00705
0.00698
0.00700
0.00700
0.00704
0.00698
0.00698
0.00699
0.00694
0.00701
0.00700
0.00700
0.00698
0.00697
0.00697
0.00703
0.00692
0.00701
0.00691
0.00700
0.00705
0.00704
0.00701
0.00707
0.00707
0.00702
0.00706
0.00702
0.00704
0.00705
0.00699
0.00696
0.00706
0.00705
0.00702
0.00699
0.00709
0.00708
0.00707
0.00710
0.00711
0.00719
0.00708
0.00715
0.00710
0.00711
0.00709
0.00711
0.00704
0.00707
0.00707
0.00698
0.00706
0.00708
0.00700
0.00732
0.00733
0.00731
0.00716
0.00715
0.00708
0.00694
0.00690
0.00692
0.00699
0.00703
0.00709
0.00715
0.00706
0.00742
0.00748
0.00752
0.00746
0.00747
0.00742
0.00741
0.00749
0.00754
0.00762
0.00760
0.00763
0.00769
0.00767
0.00767
0.00754
0.00759
0.00759
0.00766
0.00761
0.00766
0.00775
0.00759
0.00775
0.00771
0.00772
0.00764
0.00763
0.00769
0.00757
0.00760
0.00764
0.00768
0.00765
0.00768
0.00763
0.00577
0.00581
0.00581
0.00572
0.00572
0.00578
0.00578
0.00575
0.00567
0.00568
0.00547
0.00565
0.00563
0.00592
0.00656
0.00693
0.00691
0.00697
0.00704
0.00696
0.00697
0.00696
0.00694
0.00708
0.00702
0.00700
0.00695
0.00698
0.00715
0.00709
0.00719
0.00715
0.00725
0.00708
0.00704
0.00696
0.00708
0.00709
0.00700
0.00705
0.00702
0.00703
0.00703
0.00706
0.00712
0.00717
0.00710
0.00701
0.00707
0.00716
0.00710
0.00713
0.00700
0.00702
0.00713
0.00734
0.00702
0.00696
0.00697
0.00693
0.00680
0.00684
0.00681
0.00684
0.00673
0.00676
0.00682
0.00673
0.00670
0.00657
0.00681
0.00676
0.00668
0.00666
0.00671
0.00685
0.00678
0.00673
0.00662
0.00669
0.00669
0.00663
0.00640
0.00668
0.00660
0.00660
0.00642
0.00642
0.00640
0.00639
0.00629
0.00623
0.00643
0.00671
0.00671
0.00680
0.00703
0.00712
0.00702
0.00710
0.00708
0.00736
0.00724
0.00722
0.00717
0.00744
0.00736
0.00728
0.00729
0.00738
0.00072
0.00736
0.00725
0.00699
0.00683
0.00744
0.00732
0.00788
0.00804
0.00804
0.00798
0.00809
0.00827
0.00827
0.00819
0.00805
0.00807
0.00825
0.00822
0.00817
0.00842
0.00844
0.00851
0.00853
0.00847
0.00855
0.00847
0.00850
0.00846
0.00858
0.00861
0.00861
0.00849
0.00843
0.00866
0.00843
0.00853
0.00872
0.00873
0.00863
0.00870
0.00867
0.00879
0.00894
0.00877
0.00866
0.00883
0.00874
0.00861
0.00856
0.00840
0.00840
0.00857
0.00841
0.00819
0.00811
0.00815
0.00817
0.00799
0.00800
0.00804
0.00799
0.00794
0.00790
0.00794
0.00796
0.00795
0.00798
0.00797
0.00805
0.00815
0.00807
0.00808
0.00811
0.00811
0.00798
0.00808
0.00806
0.00797
0.00801
0.00786
0.00802
0.00802
0.00783
0.00799
0.00803
0.00821
0.00824
0.00803
0.00827
0.00838
0.00837
0.00847
0.00828
0.00856
0.00839
0.00829
0.00837
0.00838
0.00835
0.00831
0.00826
0.00827
0.00834
0.00834
0.00836
0.00841
0.00840
0.00848
0.00844
0.00852
0.00822
0.00843
0.00843
0.00838
0.00826
0.00834
0.00085
0.00086
0.00086
0.00086
0.00085
0.00086
0.00086
0.00086
0.00090
0.00091
0.00092
0.00092
0.00092
0.00093
0.00094
0.00095
0.00095
0.00095
0.00096
0.00095
0.00095
0.00095
0.00096
0.00095
0.00093
0.00093
0.00093
0.00092
0.00091
0.00092
0.00092
0.00091
0.00093
0.00091
0.00092
0.00094
0.00094
0.00092
0.00092
0.00093
0.00095
0.00095
0.00094
0.00094
0.00095
0.00095
0.00095
0.00096
0.00096
0.00097
0.00096
0.00095
0.00094
0.00094
0.00094
0.00096
0.00097
0.00097
0.00096
0.00096
0.00098
0.00099
0.00098
0.00098
0.00099
0.00099
0.00100
0.00099
0.00099
0.00099
0.00099
0.00100
0.00099
0.00098
0.00099
0.00098
0.00099
0.00098
0.00099
0.00099
0.00099
0.00100
0.00099
0.00102
0.00102
0.00102
0.00101
0.00103
0.00100
0.00099
0.00098
0.00097
0.00097
0.00097
0.00096
0.00094
0.00093
0.00092
0.00090
0.00095
0.00096
0.00097
0.00105
0.00108
0.00105
0.00107
0.00107
0.00108
0.00110
0.00111
0.00112
0.00111
0.00114
0.00115
0.00115
0.00114
0.00115
0.00113
0.00114
0.00114
0.00109
0.00109
0.00109
0.00113
0.00118
0.00121
0.00123
0.00125
0.00124
0.00123
0.00123
0.00122
0.00123
0.00119
0.00118
0.00122
0.00125
0.00125
0.00125
0.00127
0.00127
0.00128
0.00123
0.00120
0.00124
0.00126
0.00121
0.00123
0.00123
0.00125
0.00123
0.00120
0.00115
0.00117
0.00112
0.00114
0.00143
0.00142
0.00141
0.00139
0.00139
0.00138
0.00139
0.00139
0.00139
0.00138
0.00137
0.00136
0.00137
0.00138
0.00135
0.00137
0.00136
0.00136
0.00135
0.00134
0.00132
0.00132
0.00134
0.00135
0.00136
0.00136
0.00137
0.00137
0.00138
0.00137
0.00137
0.00137
0.00135
0.00136
0.00135
0.00134
0.00134
0.00134
0.00134
0.00135
0.00135
0.00136
0.00137
0.00136
0.00140
0.00139
0.00139
0.00139
0.00139
0.00138
0.00138
0.00137
0.00136
0.00137
0.00137
0.00134
0.00138
0.00140
0.00139
0.00139
0.00139
0.00139
0.00139
0.00139
0.00142
0.00143
0.00142
0.00141
0.00142
0.00142
0.00141
0.00142
0.00143
0.00143
0.00142
0.00138
0.00139
0.00142
0.00143
0.00143
0.00142
0.00142
0.00143
0.00143
0.00144
0.00143
0.00141
0.00141
0.00142
0.00142
0.00143
0.00143
0.00143
0.00144
0.00143
0.00142
0.00142
0.00143
0.00140
0.00139
0.00139
0.00140
0.00140
0.00140
0.00140
0.00141
0.00140
0.00141
0.00142
0.00144
0.00145
0.00144
0.00143
0.00144
0.00144
0.00143
0.00142
0.00142
0.00145
0.00146
0.00147
0.00147
0.00148
0.00149
0.00150
0.00149
0.00150
0.00151
0.00149
0.00147
0.00146
0.00147
0.00146
0.00146
0.00145
0.00143
0.00145
0.00144
0.00145
0.00145
0.00145
0.00146
0.00146
0.00146
0.00147
0.00147
0.00147
0.00144
0.00145
0.00145
0.00143
0.00142
0.00143
0.00141
0.00141
0.00141
0.00140
0.00139
0.00139
0.00139
0.00137
0.00137
0.00136
0.00134
0.00198
0.00197
0.00200
0.00266
0.00265
0.00270
0.00269
0.00278
0.00276
0.00277
0.00275
0.00277
0.00281
0.00282
0.00283
0.00284
0.00287
0.00288
0.00288
0.00288
0.00287
0.00294
0.00284
0.00287
0.00291
0.00379
0.00381
0.00376
0.00378
0.00380
0.00375
0.00382
0.00391
0.00392
0.00397
0.00394
0.00398
0.00394
0.00399
0.00396
0.00398
0.00397
0.00403
0.00410
0.00408
0.00406
0.00407
0.00402
0.00401
0.00407
0.00403
0.00391
0.00387
0.00380
0.00391
0.00393
0.00389
0.00390
0.00394
0.00400
0.00403
0.00411
0.00411
0.00404
0.00412
0.00403
0.00400
0.00409
0.00413
0.00413
0.00423
0.00426
0.00427
0.00428
0.00429
0.00429
0.00428
0.00427
0.00425
0.00431
0.00428
0.00423
0.00417
0.00414
0.00416
0.00418
0.00419
0.00423
0.00437
0.00440
0.00439
0.00441
0.00440
0.00440
0.00438
0.00436
0.00432
0.00427
0.00433
0.00427
0.00424
0.00403
0.00401
0.00406
0.00408
0.00406
0.00404
0.00407
0.00407
0.00404
0.00403
0.00428
0.00405
0.00401
0.00395
0.00395
0.00393
0.00393
0.00394
0.00396
0.00397
0.00395
0.00387
0.00393
0.00396
0.00391
0.00393
0.00397
0.00402
0.00408
0.00404
0.00402
0.00398
0.00395
0.00397
0.00392
0.00391
0.00388
0.00392
0.00379
0.00373
0.00374
0.00375
0.00376
0.00378
0.00378
0.00390
0.00392
0.00392
0.00474
0.00468
0.00472
0.00470
0.00476
0.00483
0.00484
0.00489
0.00491
0.00489
0.00488
0.00488
0.00486
0.00485
0.00488
0.00496
0.00462
0.00455
0.00454
0.00458
0.00456
0.00453
0.00455
0.00460
0.00459
0.00458
0.00458
0.00461
0.00465
0.00470
0.00473
0.00475
0.00478
0.00484
0.00483
0.00481
0.00483
0.00480
0.00483
0.00486
0.00489
0.00481
0.00493
0.00501
0.00517
0.00522
0.00523
0.00519
0.00522
0.00523
0.00525
0.00517
0.00528
0.00527
0.00525
0.00523
0.00523
0.00521
0.00523
0.00524
0.00523
0.00527
0.00533
0.00535
0.00529
0.00533
0.00523
0.00537
0.00546
0.00550
0.00559
0.00563
0.00556
0.00554
0.00564
0.00564
0.00565
0.00565
0.00566
0.00566
0.00574
0.00574
0.00562
0.00569
0.00579
0.00581
0.00568
0.00567
0.00575
0.00580
0.00580
0.00582
0.00584
0.00584
0.00587
0.00592
0.00593
0.00595
0.00588
0.00594
0.00601
0.00603
0.00606
0.00606
0.00613
0.00603
0.00601
0.00605
0.00612
0.00614
0.00616
0.00616
0.00615
0.00616
0.00615
0.00617
0.00618
0.00618
0.00616
0.00618
0.00622
0.00621
0.00621
0.00620
0.00620
0.00619
0.00623
0.00627
0.00626