Istorija dienos normos BYR /NAD nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.017744 Namibijos doleris
rečiausiai
1 Baltarusijos rublis = 0.000603 Namibijos doleris
Date | BYR/NAD |
---|---|
0.007399 | |
0.007538 | |
0.007428 | |
0.007363 | |
0.007434 | |
0.007507 | |
0.007515 | |
0.007460 | |
0.007582 | |
0.007673 | |
0.007523 | |
0.007540 | |
0.007511 | |
0.007457 | |
0.007626 | |
0.007456 | |
0.007461 | |
0.007441 | |
0.007401 | |
0.007310 | |
0.007579 | |
0.007395 | |
0.007527 | |
0.007324 | |
0.007902 | |
0.007737 | |
0.007662 | |
0.007509 | |
0.007366 | |
0.007663 | |
0.007626 | |
0.007348 | |
0.007522 | |
0.007528 | |
0.007567 | |
0.007390 | |
0.007560 | |
0.007892 | |
0.007497 | |
0.007154 | |
0.007204 | |
0.007308 | |
0.007548 | |
0.007505 | |
0.007440 | |
0.007265 | |
0.007398 | |
0.007611 | |
0.007636 | |
0.007521 | |
0.007488 | |
0.007265 | |
0.007272 | |
0.007247 | |
0.007227 | |
0.007236 | |
0.007229 | |
0.007342 | |
0.007190 | |
0.007138 | |
0.006742 | |
0.006806 | |
0.006836 | |
0.006678 | |
0.006813 | |
0.006761 | |
0.006757 | |
0.007037 | |
0.006803 | |
0.006833 | |
0.006713 | |
0.006871 | |
0.006860 | |
0.007156 | |
0.007259 | |
0.007298 | |
0.007252 | |
0.007095 | |
0.007160 | |
0.007104 | |
0.007033 | |
0.006807 | |
0.006831 | |
0.006716 | |
0.006704 | |
0.006517 | |
0.006608 | |
0.006598 | |
0.006485 | |
0.006302 | |
0.006453 | |
0.004860 | |
0.004792 | |
0.004856 | |
0.004844 | |
0.004649 | |
0.004736 | |
0.004825 | |
0.004913 | |
0.004899 | |
0.004971 | |
0.004624 | |
0.004580 | |
0.004603 | |
0.004971 | |
0.005542 | |
0.005879 | |
0.005894 | |
0.006065 | |
0.006088 | |
0.005934 | |
0.005946 | |
0.006107 | |
0.006185 | |
0.006184 | |
0.006236 | |
0.006334 | |
0.006349 | |
0.006361 | |
0.006395 | |
0.006142 | |
0.006144 | |
0.006046 | |
0.006097 | |
0.006016 | |
0.006070 | |
0.005997 | |
0.005993 | |
0.005975 | |
0.005805 | |
0.005974 | |
0.005941 | |
0.006059 | |
0.005769 | |
0.005708 | |
0.005927 | |
0.005892 | |
0.005763 | |
0.005610 | |
0.005639 | |
0.005641 | |
0.005636 | |
0.005552 | |
0.005364 | |
0.005488 | |
0.005628 | |
0.005863 | |
0.005545 | |
0.005683 | |
0.005572 | |
0.005498 | |
0.005549 | |
0.005558 | |
0.005685 | |
0.005683 | |
0.005981 | |
0.005792 | |
0.005752 | |
0.005646 | |
0.005713 | |
0.005736 | |
0.005972 | |
0.005929 | |
0.006022 | |
0.005670 | |
0.005702 | |
0.005821 | |
0.005969 | |
0.005899 | |
0.005936 | |
0.006028 | |
0.006065 | |
0.005942 | |
0.006114 | |
0.006398 | |
0.006448 | |
0.006448 | |
0.006905 | |
0.006545 | |
0.006504 | |
0.006431 | |
0.006324 | |
0.006547 | |
0.006759 | |
0.007125 | |
0.007225 | |
0.007080 | |
0.007025 | |
0.006997 | |
0.006948 | |
0.007017 | |
0.007117 | |
0.007374 | |
0.007296 | |
0.007119 | |
0.007198 | |
0.007464 | |
0.007651 | |
0.007551 | |
0.007642 | |
0.007684 | |
0.000772 | |
0.007452 | |
0.007328 | |
0.006934 | |
0.006665 | |
0.007009 | |
0.006662 | |
0.007029 | |
0.006754 | |
0.006845 | |
0.006878 | |
0.006949 | |
0.006879 | |
0.006869 | |
0.006785 | |
0.006708 | |
0.006624 | |
0.006825 | |
0.006892 | |
0.006939 | |
0.007038 | |
0.007166 | |
0.007251 | |
0.007291 | |
0.007313 | |
0.007137 | |
0.007253 | |
0.007209 | |
0.007273 | |
0.007365 | |
0.007302 | |
0.007177 | |
0.007041 | |
0.007243 | |
0.007415 | |
0.007360 | |
0.007578 | |
0.007323 | |
0.007018 | |
0.006859 | |
0.006842 | |
0.006901 | |
0.006901 | |
0.007072 | |
0.007150 | |
0.007169 | |
0.007040 | |
0.006979 | |
0.006922 | |
0.006844 | |
0.006798 | |
0.006755 | |
0.006770 | |
0.006628 | |
0.006625 | |
0.006678 | |
0.006770 | |
0.006831 | |
0.006736 | |
0.006661 | |
0.006528 | |
0.006569 | |
0.006348 | |
0.006220 | |
0.006353 | |
0.006450 | |
0.006463 | |
0.006413 | |
0.006707 | |
0.006825 | |
0.006789 | |
0.006728 | |
0.006458 | |
0.006544 | |
0.006631 | |
0.006579 | |
0.006785 | |
0.006845 | |
0.006699 | |
0.006795 | |
0.006896 | |
0.006697 | |
0.006787 | |
0.006947 | |
0.007022 | |
0.007037 | |
0.007039 | |
0.007172 | |
0.006881 | |
0.006703 | |
0.006688 | |
0.006771 | |
0.006722 | |
0.006618 | |
0.007008 | |
0.006660 | |
0.006707 | |
0.006495 | |
0.006225 | |
0.006156 | |
0.006343 | |
0.006141 | |
0.006254 | |
0.006261 | |
0.006231 | |
0.006155 | |
0.006181 | |
0.006036 | |
0.005985 | |
0.006149 | |
0.006094 | |
0.005689 | |
0.005947 | |
0.006025 | |
0.006088 | |
0.005924 | |
0.005971 | |
0.000621 | |
0.000623 | |
0.000619 | |
0.000637 | |
0.000635 | |
0.000681 | |
0.000683 | |
0.000685 | |
0.000722 | |
0.000740 | |
0.000725 | |
0.000708 | |
0.000728 | |
0.000719 | |
0.000710 | |
0.000709 | |
0.000697 | |
0.000694 | |
0.000701 | |
0.000697 | |
0.000705 | |
0.000711 | |
0.000691 | |
0.000679 | |
0.000668 | |
0.000684 | |
0.000668 | |
0.000648 | |
0.000646 | |
0.000648 | |
0.000645 | |
0.000649 | |
0.000668 | |
0.000650 | |
0.000668 | |
0.000651 | |
0.000635 | |
0.000635 | |
0.000662 | |
0.000655 | |
0.000622 | |
0.000609 | |
0.000628 | |
0.000620 | |
0.000618 | |
0.000622 | |
0.000634 | |
0.000643 | |
0.000651 | |
0.000654 | |
0.000651 | |
0.000649 | |
0.000659 | |
0.000659 | |
0.000658 | |
0.000651 | |
0.000670 | |
0.000661 | |
0.000678 | |
0.000694 | |
0.000673 | |
0.000668 | |
0.000678 | |
0.000703 | |
0.000693 | |
0.000684 | |
0.000692 | |
0.000706 | |
0.000731 | |
0.000699 | |
0.000730 | |
0.000690 | |
0.000670 | |
0.000679 | |
0.000699 | |
0.000707 | |
0.000715 | |
0.000720 | |
0.000727 | |
0.000768 | |
0.000753 | |
0.000762 | |
0.000760 | |
0.000797 | |
0.000803 | |
0.000790 | |
0.000768 | |
0.000737 | |
0.000732 | |
0.000733 | |
0.000746 | |
0.000740 | |
0.000764 | |
0.000751 | |
0.000738 | |
0.000727 | |
0.000734 | |
0.000716 | |
0.000721 | |
0.000747 | |
0.000751 | |
0.000781 | |
0.000857 | |
0.000868 | |
0.000831 | |
0.000833 | |
0.000822 | |
0.000863 | |
0.000795 | |
0.000787 | |
0.000782 | |
0.000804 | |
0.000813 | |
0.000790 | |
0.000789 | |
0.000770 | |
0.000776 | |
0.000769 | |
0.000792 | |
0.000767 | |
0.000759 | |
0.000787 | |
0.000761 | |
0.000786 | |
0.000803 | |
0.000803 | |
0.000829 | |
0.000835 | |
0.000818 | |
0.000816 | |
0.000806 | |
0.000798 | |
0.000791 | |
0.000809 | |
0.000807 | |
0.000824 | |
0.000830 | |
0.000841 | |
0.000840 | |
0.000845 | |
0.000840 | |
0.000851 | |
0.000843 | |
0.000810 | |
0.000827 | |
0.000808 | |
0.000822 | |
0.000813 | |
0.000787 | |
0.000783 | |
0.000769 | |
0.000750 | |
0.000740 | |
0.000759 | |
0.000772 | |
0.000816 | |
0.001065 | |
0.001058 | |
0.001041 | |
0.001052 | |
0.001059 | |
0.001014 | |
0.001011 | |
0.001029 | |
0.001046 | |
0.001032 | |
0.001022 | |
0.001033 | |
0.001034 | |
0.001054 | |
0.001061 | |
0.001055 | |
0.001048 | |
0.001028 | |
0.001021 | |
0.001029 | |
0.001022 | |
0.001030 | |
0.001033 | |
0.001025 | |
0.001033 | |
0.001043 | |
0.001054 | |
0.001038 | |
0.001042 | |
0.001052 | |
0.001047 | |
0.001051 | |
0.001027 | |
0.001032 | |
0.001033 | |
0.001052 | |
0.001064 | |
0.001054 | |
0.001057 | |
0.001063 | |
0.001068 | |
0.001100 | |
0.001092 | |
0.001097 | |
0.001109 | |
0.001109 | |
0.001116 | |
0.001148 | |
0.001158 | |
0.001157 | |
0.001130 | |
0.001126 | |
0.001112 | |
0.001095 | |
0.001088 | |
0.001091 | |
0.001103 | |
0.001094 | |
0.001080 | |
0.001091 | |
0.001115 | |
0.001099 | |
0.001067 | |
0.001070 | |
0.001082 | |
0.001097 | |
0.001105 | |
0.001090 | |
0.001087 | |
0.001103 | |
0.001134 | |
0.001150 | |
0.001138 | |
0.001108 | |
0.001110 | |
0.001104 | |
0.001108 | |
0.001123 | |
0.001150 | |
0.001132 | |
0.001160 | |
0.001133 | |
0.001159 | |
0.001150 | |
0.001102 | |
0.001087 | |
0.001050 | |
0.001036 | |
0.001046 | |
0.001068 | |
0.001048 | |
0.001043 | |
0.001061 | |
0.001083 | |
0.001064 | |
0.001057 | |
0.001051 | |
0.001035 | |
0.001023 | |
0.001026 | |
0.001032 | |
0.001040 | |
0.001025 | |
0.001002 | |
0.000990 | |
0.000989 | |
0.001000 | |
0.001000 | |
0.001007 | |
0.001032 | |
0.001036 | |
0.001035 | |
0.001016 | |
0.001018 | |
0.001019 | |
0.001009 | |
0.001022 | |
0.001030 | |
0.000975 | |
0.000975 | |
0.000979 | |
0.000971 | |
0.000998 | |
0.001005 | |
0.000996 | |
0.000975 | |
0.000985 | |
0.000987 | |
0.001005 | |
0.000975 | |
0.000984 | |
0.000979 | |
0.001019 | |
0.001009 | |
0.001014 | |
0.001010 | |
0.001013 | |
0.001009 | |
0.001006 | |
0.000967 | |
0.000964 | |
0.000979 | |
0.000988 | |
0.000968 | |
0.000948 | |
0.000947 | |
0.000941 | |
0.000925 | |
0.000923 | |
0.000947 | |
0.000926 | |
0.000928 | |
0.000906 | |
0.000940 | |
0.000943 | |
0.000959 | |
0.000969 | |
0.000966 | |
0.000965 | |
0.000989 | |
0.000965 | |
0.000934 | |
0.000962 | |
0.000950 | |
0.001346 | |
0.001347 | |
0.001397 | |
0.001846 | |
0.001805 | |
0.001799 | |
0.001811 | |
0.001832 | |
0.001786 | |
0.001768 | |
0.001719 | |
0.001744 | |
0.001780 | |
0.001769 | |
0.001739 | |
0.001677 | |
0.001694 | |
0.001733 | |
0.001690 | |
0.001687 | |
0.001715 | |
0.001690 | |
0.001693 | |
0.001682 | |
0.001737 | |
0.002270 | |
0.002289 | |
0.002218 | |
0.002169 | |
0.002207 | |
0.002243 | |
0.002185 | |
0.002202 | |
0.002266 | |
0.002314 | |
0.002273 | |
0.002274 | |
0.002303 | |
0.002366 | |
0.002422 | |
0.002415 | |
0.002379 | |
0.002354 | |
0.002296 | |
0.002262 | |
0.002204 | |
0.002250 | |
0.002275 | |
0.002269 | |
0.002294 | |
0.002350 | |
0.002310 | |
0.002298 | |
0.002291 | |
0.002318 | |
0.002306 | |
0.002266 | |
0.002304 | |
0.002311 | |
0.002332 | |
0.002355 | |
0.002368 | |
0.002402 | |
0.002423 | |
0.002428 | |
0.002436 | |
0.002431 | |
0.002452 | |
0.002487 | |
0.002534 | |
0.002528 | |
0.002564 | |
0.002522 | |
0.002506 | |
0.002543 | |
0.002568 | |
0.002534 | |
0.002567 | |
0.002514 | |
0.002517 | |
0.002477 | |
0.002462 | |
0.002469 | |
0.002444 | |
0.002433 | |
0.002494 | |
0.002463 | |
0.002501 | |
0.002529 | |
0.002622 | |
0.002622 | |
0.002644 | |
0.002621 | |
0.002607 | |
0.002646 | |
0.002600 | |
0.002589 | |
0.002564 | |
0.002649 | |
0.002639 | |
0.002626 | |
0.002615 | |
0.002677 | |
0.002756 | |
0.002719 | |
0.002756 | |
0.002869 | |
0.002743 | |
0.002676 | |
0.002691 | |
0.002730 | |
0.002691 | |
0.002696 | |
0.002695 | |
0.002719 | |
0.002754 | |
0.002741 | |
0.002849 | |
0.002843 | |
0.002751 | |
0.002734 | |
0.002832 | |
0.002857 | |
0.002769 | |
0.002768 | |
0.002857 | |
0.002849 | |
0.002915 | |
0.002862 | |
0.003018 | |
0.003105 | |
0.003020 | |
0.002961 | |
0.003093 | |
0.003175 | |
0.003198 | |
0.003210 | |
0.003418 | |
0.003384 | |
0.003454 | |
0.003664 | |
0.003578 | |
0.003553 | |
0.003553 | |
0.003427 | |
0.003684 | |
0.003741 | |
0.003736 | |
0.003747 | |
0.004318 | |
0.004346 | |
0.004410 | |
0.004643 | |
0.004664 | |
0.004781 | |
0.004756 | |
0.004778 | |
0.004682 | |
0.004649 | |
0.005204 | |
0.004498 | |
0.004412 | |
0.004160 | |
0.003892 | |
0.003819 | |
0.003852 | |
0.003748 | |
0.003653 | |
0.003652 | |
0.003690 | |
0.003652 | |
0.003400 | |
0.003539 | |
0.003565 | |
0.003590 | |
0.003633 | |
0.003678 | |
0.003786 | |
0.003803 | |
0.003686 | |
0.003601 | |
0.003593 | |
0.003515 | |
0.003578 | |
0.003548 | |
0.003509 | |
0.003628 | |
0.003672 | |
0.003623 | |
0.003780 | |
0.003783 | |
0.003738 | |
0.003705 | |
0.003634 | |
0.003591 | |
0.003569 | |
0.003622 | |
0.003454 | |
0.003340 | |
0.003302 | |
0.003134 | |
0.003197 | |
0.003163 | |
0.003256 | |
0.003209 | |
0.003102 | |
0.003174 | |
0.003180 | |
0.003118 | |
0.003157 | |
0.003072 | |
0.003041 | |
0.003191 | |
0.003136 | |
0.003188 | |
0.003201 | |
0.003236 | |
0.003340 | |
0.003368 | |
0.003343 | |
0.003351 | |
0.003434 | |
0.003347 | |
0.003314 | |
0.003299 | |
0.003185 | |
0.003238 | |
0.003252 | |
0.003266 | |
0.003332 | |
0.003310 | |
0.003383 | |
0.003323 | |
0.003322 | |
0.003261 | |
0.003235 | |
0.003227 | |
0.003302 | |
0.003286 | |
0.003329 | |
0.003330 | |
0.003393 | |
0.003362 | |
0.003464 | |
0.003420 | |
0.003438 | |
0.003298 | |
0.003328 | |
0.003366 | |
0.003367 | |
0.003409 | |
0.003304 | |
0.003370 | |
0.003376 | |
0.003278 | |
0.003257 | |
0.003275 | |
0.003293 | |
0.003348 | |
0.003305 | |
0.003392 | |
0.003399 | |
0.003442 | |
0.003503 | |
0.003582 | |
0.003504 | |
0.003656 | |
0.003604 | |
0.003555 | |
0.003399 | |
0.003445 | |
0.003356 | |
0.003341 | |
0.003233 | |
0.003186 | |
0.003168 | |
0.003214 | |
0.003281 | |
0.003367 | |
0.003310 | |
0.003299 | |
0.003442 | |
0.003238 | |
0.003132 | |
0.003096 | |
0.003036 | |
0.003039 | |
0.002921 | |
0.002815 | |
0.002818 | |
0.002790 | |
0.002842 | |
0.002850 | |
0.002843 | |
0.002915 | |
0.002915 | |
0.002908 | |
0.002885 | |
0.002875 | |
0.002807 | |
0.002858 | |
0.002825 | |
0.002859 | |
0.002782 | |
0.002793 | |
0.002825 | |
0.003098 | |
0.002959 | |
0.002962 | |
0.002943 | |
0.002959 | |
0.003029 | |
0.003089 | |
0.003135 | |
0.003136 | |
0.003117 | |
0.003081 | |
0.003031 | |
0.003018 | |
0.002971 | |
0.002964 | |
0.002989 | |
0.002968 | |
0.002902 | |
0.003000 | |
0.003018 | |
0.002987 | |
0.003006 | |
0.003037 | |
0.003101 | |
0.003081 | |
0.003142 | |
0.003175 | |
0.003100 | |
0.003111 | |
0.003189 | |
0.003134 | |
0.003067 | |
0.003046 | |
0.002959 | |
0.002838 | |
0.002826 | |
0.002820 | |
0.002905 | |
0.002851 | |
0.002886 | |
0.002912 | |
0.002840 | |
0.002768 | |
0.002713 | |
0.002685 | |
0.002737 | |
0.002781 | |
0.002849 | |
0.002739 | |
0.002726 | |
0.002777 | |
0.002759 | |
0.002589 | |
0.002587 | |
0.002624 | |
0.002634 | |
0.002628 | |
0.002659 | |
0.002756 | |
0.002783 | |
0.002834 | |
0.002813 | |
0.002851 | |
0.002934 | |
0.003011 | |
0.002973 | |
0.002956 | |
0.002997 | |
0.003013 | |
0.003061 | |
0.003094 | |
0.003070 | |
0.003013 | |
0.002821 | |
0.002884 | |
0.002884 | |
0.002725 | |
0.002885 | |
0.002843 | |
0.002855 | |
0.002938 | |
0.003045 | |
0.003011 | |
0.003007 | |
0.003097 | |
0.003131 | |
0.003276 | |
0.003226 | |
0.003126 | |
0.003000 | |
0.002927 | |
0.002966 | |
0.003044 | |
0.003052 |