História das diárias BYR /NAD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 0.017744 Dólar namibiano
o mínimo em
1 Rublo bielorrusso = 0.000603 Dólar namibiano
história preço de NAD / BYR
Date | BYR/NAD |
| 0.007399 |
| 0.007538 |
| 0.007428 |
| 0.007363 |
| 0.007434 |
| 0.007507 |
| 0.007515 |
| 0.007460 |
| 0.007582 |
| 0.007673 |
| 0.007523 |
| 0.007540 |
| 0.007511 |
| 0.007457 |
| 0.007626 |
| 0.007456 |
| 0.007461 |
| 0.007441 |
| 0.007401 |
| 0.007310 |
| 0.007579 |
| 0.007395 |
| 0.007527 |
| 0.007324 |
| 0.007902 |
| 0.007737 |
| 0.007662 |
| 0.007509 |
| 0.007366 |
| 0.007663 |
| 0.007626 |
| 0.007348 |
| 0.007522 |
| 0.007528 |
| 0.007567 |
| 0.007390 |
| 0.007560 |
| 0.007892 |
| 0.007497 |
| 0.007154 |
| 0.007204 |
| 0.007308 |
| 0.007548 |
| 0.007505 |
| 0.007440 |
| 0.007265 |
| 0.007398 |
| 0.007611 |
| 0.007636 |
| 0.007521 |
| 0.007488 |
| 0.007265 |
| 0.007272 |
| 0.007247 |
| 0.007227 |
| 0.007236 |
| 0.007229 |
| 0.007342 |
| 0.007190 |
| 0.007138 |
| 0.006742 |
| 0.006806 |
| 0.006836 |
| 0.006678 |
| 0.006813 |
| 0.006761 |
| 0.006757 |
| 0.007037 |
| 0.006803 |
| 0.006833 |
| 0.006713 |
| 0.006871 |
| 0.006860 |
| 0.007156 |
| 0.007259 |
| 0.007298 |
| 0.007252 |
| 0.007095 |
| 0.007160 |
| 0.007104 |
| 0.007033 |
| 0.006807 |
| 0.006831 |
| 0.006716 |
| 0.006704 |
| 0.006517 |
| 0.006608 |
| 0.006598 |
| 0.006485 |
| 0.006302 |
| 0.006453 |
| 0.004860 |
| 0.004792 |
| 0.004856 |
| 0.004844 |
| 0.004649 |
| 0.004736 |
| 0.004825 |
| 0.004913 |
| 0.004899 |
| 0.004971 |
| 0.004624 |
| 0.004580 |
| 0.004603 |
| 0.004971 |
| 0.005542 |
| 0.005879 |
| 0.005894 |
| 0.006065 |
| 0.006088 |
| 0.005934 |
| 0.005946 |
| 0.006107 |
| 0.006185 |
| 0.006184 |
| 0.006236 |
| 0.006334 |
| 0.006349 |
| 0.006361 |
| 0.006395 |
| 0.006142 |
| 0.006144 |
| 0.006046 |
| 0.006097 |
| 0.006016 |
| 0.006070 |
| 0.005997 |
| 0.005993 |
| 0.005975 |
| 0.005805 |
| 0.005974 |
| 0.005941 |
| 0.006059 |
| 0.005769 |
| 0.005708 |
| 0.005927 |
| 0.005892 |
| 0.005763 |
| 0.005610 |
| 0.005639 |
| 0.005641 |
| 0.005636 |
| 0.005552 |
| 0.005364 |
| 0.005488 |
| 0.005628 |
| 0.005863 |
| 0.005545 |
| 0.005683 |
| 0.005572 |
| 0.005498 |
| 0.005549 |
| 0.005558 |
| 0.005685 |
| 0.005683 |
| 0.005981 |
| 0.005792 |
| 0.005752 |
| 0.005646 |
| 0.005713 |
| 0.005736 |
| 0.005972 |
| 0.005929 |
| 0.006022 |
| 0.005670 |
| 0.005702 |
| 0.005821 |
| 0.005969 |
| 0.005899 |
| 0.005936 |
| 0.006028 |
| 0.006065 |
| 0.005942 |
| 0.006114 |
| 0.006398 |
| 0.006448 |
| 0.006448 |
| 0.006905 |
| 0.006545 |
| 0.006504 |
| 0.006431 |
| 0.006324 |
| 0.006547 |
| 0.006759 |
| 0.007125 |
| 0.007225 |
| 0.007080 |
| 0.007025 |
| 0.006997 |
| 0.006948 |
| 0.007017 |
| 0.007117 |
| 0.007374 |
| 0.007296 |
| 0.007119 |
| 0.007198 |
| 0.007464 |
| 0.007651 |
| 0.007551 |
| 0.007642 |
| 0.007684 |
| 0.000772 |
| 0.007452 |
| 0.007328 |
| 0.006934 |
| 0.006665 |
| 0.007009 |
| 0.006662 |
| 0.007029 |
| 0.006754 |
| 0.006845 |
| 0.006878 |
| 0.006949 |
| 0.006879 |
| 0.006869 |
| 0.006785 |
| 0.006708 |
| 0.006624 |
| 0.006825 |
| 0.006892 |
| 0.006939 |
| 0.007038 |
| 0.007166 |
| 0.007251 |
| 0.007291 |
| 0.007313 |
| 0.007137 |
| 0.007253 |
| 0.007209 |
| 0.007273 |
| 0.007365 |
| 0.007302 |
| 0.007177 |
| 0.007041 |
| 0.007243 |
| 0.007415 |
| 0.007360 |
| 0.007578 |
| 0.007323 |
| 0.007018 |
| 0.006859 |
| 0.006842 |
| 0.006901 |
| 0.006901 |
| 0.007072 |
| 0.007150 |
| 0.007169 |
| 0.007040 |
| 0.006979 |
| 0.006922 |
| 0.006844 |
| 0.006798 |
| 0.006755 |
| 0.006770 |
| 0.006628 |
| 0.006625 |
| 0.006678 |
| 0.006770 |
| 0.006831 |
| 0.006736 |
| 0.006661 |
| 0.006528 |
| 0.006569 |
| 0.006348 |
| 0.006220 |
| 0.006353 |
| 0.006450 |
| 0.006463 |
| 0.006413 |
| 0.006707 |
| 0.006825 |
| 0.006789 |
| 0.006728 |
| 0.006458 |
| 0.006544 |
| 0.006631 |
| 0.006579 |
| 0.006785 |
| 0.006845 |
| 0.006699 |
| 0.006795 |
| 0.006896 |
| 0.006697 |
| 0.006787 |
| 0.006947 |
| 0.007022 |
| 0.007037 |
| 0.007039 |
| 0.007172 |
| 0.006881 |
| 0.006703 |
| 0.006688 |
| 0.006771 |
| 0.006722 |
| 0.006618 |
| 0.007008 |
| 0.006660 |
| 0.006707 |
| 0.006495 |
| 0.006225 |
| 0.006156 |
| 0.006343 |
| 0.006141 |
| 0.006254 |
| 0.006261 |
| 0.006231 |
| 0.006155 |
| 0.006181 |
| 0.006036 |
| 0.005985 |
| 0.006149 |
| 0.006094 |
| 0.005689 |
| 0.005947 |
| 0.006025 |
| 0.006088 |
| 0.005924 |
| 0.005971 |
| 0.000621 |
| 0.000623 |
| 0.000619 |
| 0.000637 |
| 0.000635 |
| 0.000681 |
| 0.000683 |
| 0.000685 |
| 0.000722 |
| 0.000740 |
| 0.000725 |
| 0.000708 |
| 0.000728 |
| 0.000719 |
| 0.000710 |
| 0.000709 |
| 0.000697 |
| 0.000694 |
| 0.000701 |
| 0.000697 |
| 0.000705 |
| 0.000711 |
| 0.000691 |
| 0.000679 |
| 0.000668 |
| 0.000684 |
| 0.000668 |
| 0.000648 |
| 0.000646 |
| 0.000648 |
| 0.000645 |
| 0.000649 |
| 0.000668 |
| 0.000650 |
| 0.000668 |
| 0.000651 |
| 0.000635 |
| 0.000635 |
| 0.000662 |
| 0.000655 |
| 0.000622 |
| 0.000609 |
| 0.000628 |
| 0.000620 |
| 0.000618 |
| 0.000622 |
| 0.000634 |
| 0.000643 |
| 0.000651 |
| 0.000654 |
| 0.000651 |
| 0.000649 |
| 0.000659 |
| 0.000659 |
| 0.000658 |
| 0.000651 |
| 0.000670 |
| 0.000661 |
| 0.000678 |
| 0.000694 |
| 0.000673 |
| 0.000668 |
| 0.000678 |
| 0.000703 |
| 0.000693 |
| 0.000684 |
| 0.000692 |
| 0.000706 |
| 0.000731 |
| 0.000699 |
| 0.000730 |
| 0.000690 |
| 0.000670 |
| 0.000679 |
| 0.000699 |
| 0.000707 |
| 0.000715 |
| 0.000720 |
| 0.000727 |
| 0.000768 |
| 0.000753 |
| 0.000762 |
| 0.000760 |
| 0.000797 |
| 0.000803 |
| 0.000790 |
| 0.000768 |
| 0.000737 |
| 0.000732 |
| 0.000733 |
| 0.000746 |
| 0.000740 |
| 0.000764 |
| 0.000751 |
| 0.000738 |
| 0.000727 |
| 0.000734 |
| 0.000716 |
| 0.000721 |
| 0.000747 |
| 0.000751 |
| 0.000781 |
| 0.000857 |
| 0.000868 |
| 0.000831 |
| 0.000833 |
| 0.000822 |
| 0.000863 |
| 0.000795 |
| 0.000787 |
| 0.000782 |
| 0.000804 |
| 0.000813 |
| 0.000790 |
| 0.000789 |
| 0.000770 |
| 0.000776 |
| 0.000769 |
| 0.000792 |
| 0.000767 |
| 0.000759 |
| 0.000787 |
| 0.000761 |
| 0.000786 |
| 0.000803 |
| 0.000803 |
| 0.000829 |
| 0.000835 |
| 0.000818 |
| 0.000816 |
| 0.000806 |
| 0.000798 |
| 0.000791 |
| 0.000809 |
| 0.000807 |
| 0.000824 |
| 0.000830 |
| 0.000841 |
| 0.000840 |
| 0.000845 |
| 0.000840 |
| 0.000851 |
| 0.000843 |
| 0.000810 |
| 0.000827 |
| 0.000808 |
| 0.000822 |
| 0.000813 |
| 0.000787 |
| 0.000783 |
| 0.000769 |
| 0.000750 |
| 0.000740 |
| 0.000759 |
| 0.000772 |
| 0.000816 |
| 0.001065 |
| 0.001058 |
| 0.001041 |
| 0.001052 |
| 0.001059 |
| 0.001014 |
| 0.001011 |
| 0.001029 |
| 0.001046 |
| 0.001032 |
| 0.001022 |
| 0.001033 |
| 0.001034 |
| 0.001054 |
| 0.001061 |
| 0.001055 |
| 0.001048 |
| 0.001028 |
| 0.001021 |
| 0.001029 |
| 0.001022 |
| 0.001030 |
| 0.001033 |
| 0.001025 |
| 0.001033 |
| 0.001043 |
| 0.001054 |
| 0.001038 |
| 0.001042 |
| 0.001052 |
| 0.001047 |
| 0.001051 |
| 0.001027 |
| 0.001032 |
| 0.001033 |
| 0.001052 |
| 0.001064 |
| 0.001054 |
| 0.001057 |
| 0.001063 |
| 0.001068 |
| 0.001100 |
| 0.001092 |
| 0.001097 |
| 0.001109 |
| 0.001109 |
| 0.001116 |
| 0.001148 |
| 0.001158 |
| 0.001157 |
| 0.001130 |
| 0.001126 |
| 0.001112 |
| 0.001095 |
| 0.001088 |
| 0.001091 |
| 0.001103 |
| 0.001094 |
| 0.001080 |
| 0.001091 |
| 0.001115 |
| 0.001099 |
| 0.001067 |
| 0.001070 |
| 0.001082 |
| 0.001097 |
| 0.001105 |
| 0.001090 |
| 0.001087 |
| 0.001103 |
| 0.001134 |
| 0.001150 |
| 0.001138 |
| 0.001108 |
| 0.001110 |
| 0.001104 |
| 0.001108 |
| 0.001123 |
| 0.001150 |
| 0.001132 |
| 0.001160 |
| 0.001133 |
| 0.001159 |
| 0.001150 |
| 0.001102 |
| 0.001087 |
| 0.001050 |
| 0.001036 |
| 0.001046 |
| 0.001068 |
| 0.001048 |
| 0.001043 |
| 0.001061 |
| 0.001083 |
| 0.001064 |
| 0.001057 |
| 0.001051 |
| 0.001035 |
| 0.001023 |
| 0.001026 |
| 0.001032 |
| 0.001040 |
| 0.001025 |
| 0.001002 |
| 0.000990 |
| 0.000989 |
| 0.001000 |
| 0.001000 |
| 0.001007 |
| 0.001032 |
| 0.001036 |
| 0.001035 |
| 0.001016 |
| 0.001018 |
| 0.001019 |
| 0.001009 |
| 0.001022 |
| 0.001030 |
| 0.000975 |
| 0.000975 |
| 0.000979 |
| 0.000971 |
| 0.000998 |
| 0.001005 |
| 0.000996 |
| 0.000975 |
| 0.000985 |
| 0.000987 |
| 0.001005 |
| 0.000975 |
| 0.000984 |
| 0.000979 |
| 0.001019 |
| 0.001009 |
| 0.001014 |
| 0.001010 |
| 0.001013 |
| 0.001009 |
| 0.001006 |
| 0.000967 |
| 0.000964 |
| 0.000979 |
| 0.000988 |
| 0.000968 |
| 0.000948 |
| 0.000947 |
| 0.000941 |
| 0.000925 |
| 0.000923 |
| 0.000947 |
| 0.000926 |
| 0.000928 |
| 0.000906 |
| 0.000940 |
| 0.000943 |
| 0.000959 |
| 0.000969 |
| 0.000966 |
| 0.000965 |
| 0.000989 |
| 0.000965 |
| 0.000934 |
| 0.000962 |
| 0.000950 |
| 0.001346 |
| 0.001347 |
| 0.001397 |
| 0.001846 |
| 0.001805 |
| 0.001799 |
| 0.001811 |
| 0.001832 |
| 0.001786 |
| 0.001768 |
| 0.001719 |
| 0.001744 |
| 0.001780 |
| 0.001769 |
| 0.001739 |
| 0.001677 |
| 0.001694 |
| 0.001733 |
| 0.001690 |
| 0.001687 |
| 0.001715 |
| 0.001690 |
| 0.001693 |
| 0.001682 |
| 0.001737 |
| 0.002270 |
| 0.002289 |
| 0.002218 |
| 0.002169 |
| 0.002207 |
| 0.002243 |
| 0.002185 |
| 0.002202 |
| 0.002266 |
| 0.002314 |
| 0.002273 |
| 0.002274 |
| 0.002303 |
| 0.002366 |
| 0.002422 |
| 0.002415 |
| 0.002379 |
| 0.002354 |
| 0.002296 |
| 0.002262 |
| 0.002204 |
| 0.002250 |
| 0.002275 |
| 0.002269 |
| 0.002294 |
| 0.002350 |
| 0.002310 |
| 0.002298 |
| 0.002291 |
| 0.002318 |
| 0.002306 |
| 0.002266 |
| 0.002304 |
| 0.002311 |
| 0.002332 |
| 0.002355 |
| 0.002368 |
| 0.002402 |
| 0.002423 |
| 0.002428 |
| 0.002436 |
| 0.002431 |
| 0.002452 |
| 0.002487 |
| 0.002534 |
| 0.002528 |
| 0.002564 |
| 0.002522 |
| 0.002506 |
| 0.002543 |
| 0.002568 |
| 0.002534 |
| 0.002567 |
| 0.002514 |
| 0.002517 |
| 0.002477 |
| 0.002462 |
| 0.002469 |
| 0.002444 |
| 0.002433 |
| 0.002494 |
| 0.002463 |
| 0.002501 |
| 0.002529 |
| 0.002622 |
| 0.002622 |
| 0.002644 |
| 0.002621 |
| 0.002607 |
| 0.002646 |
| 0.002600 |
| 0.002589 |
| 0.002564 |
| 0.002649 |
| 0.002639 |
| 0.002626 |
| 0.002615 |
| 0.002677 |
| 0.002756 |
| 0.002719 |
| 0.002756 |
| 0.002869 |
| 0.002743 |
| 0.002676 |
| 0.002691 |
| 0.002730 |
| 0.002691 |
| 0.002696 |
| 0.002695 |
| 0.002719 |
| 0.002754 |
| 0.002741 |
| 0.002849 |
| 0.002843 |
| 0.002751 |
| 0.002734 |
| 0.002832 |
| 0.002857 |
| 0.002769 |
| 0.002768 |
| 0.002857 |
| 0.002849 |
| 0.002915 |
| 0.002862 |
| 0.003018 |
| 0.003105 |
| 0.003020 |
| 0.002961 |
| 0.003093 |
| 0.003175 |
| 0.003198 |
| 0.003210 |
| 0.003418 |
| 0.003384 |
| 0.003454 |
| 0.003664 |
| 0.003578 |
| 0.003553 |
| 0.003553 |
| 0.003427 |
| 0.003684 |
| 0.003741 |
| 0.003736 |
| 0.003747 |
| 0.004318 |
| 0.004346 |
| 0.004410 |
| 0.004643 |
| 0.004664 |
| 0.004781 |
| 0.004756 |
| 0.004778 |
| 0.004682 |
| 0.004649 |
| 0.005204 |
| 0.004498 |
| 0.004412 |
| 0.004160 |
| 0.003892 |
| 0.003819 |
| 0.003852 |
| 0.003748 |
| 0.003653 |
| 0.003652 |
| 0.003690 |
| 0.003652 |
| 0.003400 |
| 0.003539 |
| 0.003565 |
| 0.003590 |
| 0.003633 |
| 0.003678 |
| 0.003786 |
| 0.003803 |
| 0.003686 |
| 0.003601 |
| 0.003593 |
| 0.003515 |
| 0.003578 |
| 0.003548 |
| 0.003509 |
| 0.003628 |
| 0.003672 |
| 0.003623 |
| 0.003780 |
| 0.003783 |
| 0.003738 |
| 0.003705 |
| 0.003634 |
| 0.003591 |
| 0.003569 |
| 0.003622 |
| 0.003454 |
| 0.003340 |
| 0.003302 |
| 0.003134 |
| 0.003197 |
| 0.003163 |
| 0.003256 |
| 0.003209 |
| 0.003102 |
| 0.003174 |
| 0.003180 |
| 0.003118 |
| 0.003157 |
| 0.003072 |
| 0.003041 |
| 0.003191 |
| 0.003136 |
| 0.003188 |
| 0.003201 |
| 0.003236 |
| 0.003340 |
| 0.003368 |
| 0.003343 |
| 0.003351 |
| 0.003434 |
| 0.003347 |
| 0.003314 |
| 0.003299 |
| 0.003185 |
| 0.003238 |
| 0.003252 |
| 0.003266 |
| 0.003332 |
| 0.003310 |
| 0.003383 |
| 0.003323 |
| 0.003322 |
| 0.003261 |
| 0.003235 |
| 0.003227 |
| 0.003302 |
| 0.003286 |
| 0.003329 |
| 0.003330 |
| 0.003393 |
| 0.003362 |
| 0.003464 |
| 0.003420 |
| 0.003438 |
| 0.003298 |
| 0.003328 |
| 0.003366 |
| 0.003367 |
| 0.003409 |
| 0.003304 |
| 0.003370 |
| 0.003376 |
| 0.003278 |
| 0.003257 |
| 0.003275 |
| 0.003293 |
| 0.003348 |
| 0.003305 |
| 0.003392 |
| 0.003399 |
| 0.003442 |
| 0.003503 |
| 0.003582 |
| 0.003504 |
| 0.003656 |
| 0.003604 |
| 0.003555 |
| 0.003399 |
| 0.003445 |
| 0.003356 |
| 0.003341 |
| 0.003233 |
| 0.003186 |
| 0.003168 |
| 0.003214 |
| 0.003281 |
| 0.003367 |
| 0.003310 |
| 0.003299 |
| 0.003442 |
| 0.003238 |
| 0.003132 |
| 0.003096 |
| 0.003036 |
| 0.003039 |
| 0.002921 |
| 0.002815 |
| 0.002818 |
| 0.002790 |
| 0.002842 |
| 0.002850 |
| 0.002843 |
| 0.002915 |
| 0.002915 |
| 0.002908 |
| 0.002885 |
| 0.002875 |
| 0.002807 |
| 0.002858 |
| 0.002825 |
| 0.002859 |
| 0.002782 |
| 0.002793 |
| 0.002825 |
| 0.003098 |
| 0.002959 |
| 0.002962 |
| 0.002943 |
| 0.002959 |
| 0.003029 |
| 0.003089 |
| 0.003135 |
| 0.003136 |
| 0.003117 |
| 0.003081 |
| 0.003031 |
| 0.003018 |
| 0.002971 |
| 0.002964 |
| 0.002989 |
| 0.002968 |
| 0.002902 |
| 0.003000 |
| 0.003018 |
| 0.002987 |
| 0.003006 |
| 0.003037 |
| 0.003101 |
| 0.003081 |
| 0.003142 |
| 0.003175 |
| 0.003100 |
| 0.003111 |
| 0.003189 |
| 0.003134 |
| 0.003067 |
| 0.003046 |
| 0.002959 |
| 0.002838 |
| 0.002826 |
| 0.002820 |
| 0.002905 |
| 0.002851 |
| 0.002886 |
| 0.002912 |
| 0.002840 |
| 0.002768 |
| 0.002713 |
| 0.002685 |
| 0.002737 |
| 0.002781 |
| 0.002849 |
| 0.002739 |
| 0.002726 |
| 0.002777 |
| 0.002759 |
| 0.002589 |
| 0.002587 |
| 0.002624 |
| 0.002634 |
| 0.002628 |
| 0.002659 |
| 0.002756 |
| 0.002783 |
| 0.002834 |
| 0.002813 |
| 0.002851 |
| 0.002934 |
| 0.003011 |
| 0.002973 |
| 0.002956 |
| 0.002997 |
| 0.003013 |
| 0.003061 |
| 0.003094 |
| 0.003070 |
| 0.003013 |
| 0.002821 |
| 0.002884 |
| 0.002884 |
| 0.002725 |
| 0.002885 |
| 0.002843 |
| 0.002855 |
| 0.002938 |
| 0.003045 |
| 0.003011 |
| 0.003007 |
| 0.003097 |
| 0.003131 |
| 0.003276 |
| 0.003226 |
| 0.003126 |
| 0.003000 |
| 0.002927 |
| 0.002966 |
| 0.003044 |
| 0.003052 |