ประวัติ ศาสตร์ รูเบิลเบลารุส / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /NAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.017744 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000603 ดอลลาร์นามิเบีย

ประวัติราคา NAD / BYR

Date BYR/NAD
0.006695
0.006625
0.006587
0.006661
0.006661
0.006605
0.006727
0.006648
0.006695
0.006813
0.006768
0.006878
0.006763
0.006738
0.006758
0.006862
0.006970
0.006885
0.006845
0.006826
0.006518
0.006608
0.006577
0.006618
0.006620
0.006635
0.006731
0.006702
0.006758
0.006821
0.006838
0.006865
0.006914
0.006935
0.007003
0.006960
0.006975
0.007022
0.007034
0.007074
0.007046
0.007052
0.007085
0.007115
0.007121
0.007207
0.007225
0.007147
0.007202
0.007246
0.007334
0.007294
0.007263
0.007303
0.007292
0.007323
0.007411
0.007265
0.007222
0.007315
0.007311
0.007290
0.007333
0.007552
0.007597
0.007704
0.007845
0.007691
0.007290
0.007208
0.007255
0.007277
0.007327
0.007205
0.007228
0.007171
0.007308
0.007245
0.007373
0.007456
0.007266
0.007318
0.007203
0.007029
0.007028
0.007141
0.007041
0.007127
0.007050
0.006973
0.007049
0.006998
0.006998
0.006978
0.006931
0.007034
0.007153
0.007202
0.007198
0.007159
0.007181
0.007283
0.007424
0.007257
0.007263
0.007236
0.007180
0.007114
0.007092
0.007186
0.007365
0.007438
0.007283
0.007224
0.007253
0.007291
0.007399
0.007538
0.007428
0.007363
0.007434
0.007507
0.007515
0.007460
0.007582
0.007673
0.007523
0.007540
0.007511
0.007457
0.007626
0.007456
0.007461
0.007441
0.007401
0.007310
0.007579
0.007395
0.007527
0.007324
0.007902
0.007737
0.007662
0.007509
0.007366
0.007663
0.007626
0.007348
0.007522
0.007528
0.007567
0.007390
0.007560
0.007892
0.007497
0.007154
0.007204
0.007308
0.007548
0.007505
0.007440
0.007265
0.007398
0.007611
0.007636
0.007521
0.007488
0.007265
0.007272
0.007247
0.007227
0.007236
0.007229
0.007342
0.007190
0.007138
0.006742
0.006806
0.006836
0.006678
0.006813
0.006761
0.006757
0.007037
0.006803
0.006833
0.006713
0.006871
0.006860
0.007156
0.007259
0.007298
0.007252
0.007095
0.007160
0.007104
0.007033
0.006807
0.006831
0.006716
0.006704
0.006517
0.006608
0.006598
0.006485
0.006302
0.006453
0.004860
0.004792
0.004856
0.004844
0.004649
0.004736
0.004825
0.004913
0.004899
0.004971
0.004624
0.004580
0.004603
0.004971
0.005542
0.005879
0.005894
0.006065
0.006088
0.005934
0.005946
0.006107
0.006185
0.006184
0.006236
0.006334
0.006349
0.006361
0.006395
0.006142
0.006144
0.006046
0.006097
0.006016
0.006070
0.005997
0.005993
0.005975
0.005805
0.005974
0.005941
0.006059
0.005769
0.005708
0.005927
0.005892
0.005763
0.005610
0.005639
0.005641
0.005636
0.005552
0.005364
0.005488
0.005628
0.005863
0.005545
0.005683
0.005572
0.005498
0.005549
0.005558
0.005685
0.005683
0.005981
0.005792
0.005752
0.005646
0.005713
0.005736
0.005972
0.005929
0.006022
0.005670
0.005702
0.005821
0.005969
0.005899
0.005936
0.006028
0.006065
0.005942
0.006114
0.006398
0.006448
0.006448
0.006905
0.006545
0.006504
0.006431
0.006324
0.006547
0.006759
0.007125
0.007225
0.007080
0.007025
0.006997
0.006948
0.007017
0.007117
0.007374
0.007296
0.007119
0.007198
0.007464
0.007651
0.007551
0.007642
0.007684
0.000772
0.007452
0.007328
0.006934
0.006665
0.007009
0.006662
0.007029
0.006754
0.006845
0.006878
0.006949
0.006879
0.006869
0.006785
0.006708
0.006624
0.006825
0.006892
0.006939
0.007038
0.007166
0.007251
0.007291
0.007313
0.007137
0.007253
0.007209
0.007273
0.007365
0.007302
0.007177
0.007041
0.007243
0.007415
0.007360
0.007578
0.007323
0.007018
0.006859
0.006842
0.006901
0.006901
0.007072
0.007150
0.007169
0.007040
0.006979
0.006922
0.006844
0.006798
0.006755
0.006770
0.006628
0.006625
0.006678
0.006770
0.006831
0.006736
0.006661
0.006528
0.006569
0.006348
0.006220
0.006353
0.006450
0.006463
0.006413
0.006707
0.006825
0.006789
0.006728
0.006458
0.006544
0.006631
0.006579
0.006785
0.006845
0.006699
0.006795
0.006896
0.006697
0.006787
0.006947
0.007022
0.007037
0.007039
0.007172
0.006881
0.006703
0.006688
0.006771
0.006722
0.006618
0.007008
0.006660
0.006707
0.006495
0.006225
0.006156
0.006343
0.006141
0.006254
0.006261
0.006231
0.006155
0.006181
0.006036
0.005985
0.006149
0.006094
0.005689
0.005947
0.006025
0.006088
0.005924
0.005971
0.000621
0.000623
0.000619
0.000637
0.000635
0.000681
0.000683
0.000685
0.000722
0.000740
0.000725
0.000708
0.000728
0.000719
0.000710
0.000709
0.000697
0.000694
0.000701
0.000697
0.000705
0.000711
0.000691
0.000679
0.000668
0.000684
0.000668
0.000648
0.000646
0.000648
0.000645
0.000649
0.000668
0.000650
0.000668
0.000651
0.000635
0.000635
0.000662
0.000655
0.000622
0.000609
0.000628
0.000620
0.000618
0.000622
0.000634
0.000643
0.000651
0.000654
0.000651
0.000649
0.000659
0.000659
0.000658
0.000651
0.000670
0.000661
0.000678
0.000694
0.000673
0.000668
0.000678
0.000703
0.000693
0.000684
0.000692
0.000706
0.000731
0.000699
0.000730
0.000690
0.000670
0.000679
0.000699
0.000707
0.000715
0.000720
0.000727
0.000768
0.000753
0.000762
0.000760
0.000797
0.000803
0.000790
0.000768
0.000737
0.000732
0.000733
0.000746
0.000740
0.000764
0.000751
0.000738
0.000727
0.000734
0.000716
0.000721
0.000747
0.000751
0.000781
0.000857
0.000868
0.000831
0.000833
0.000822
0.000863
0.000795
0.000787
0.000782
0.000804
0.000813
0.000790
0.000789
0.000770
0.000776
0.000769
0.000792
0.000767
0.000759
0.000787
0.000761
0.000786
0.000803
0.000803
0.000829
0.000835
0.000818
0.000816
0.000806
0.000798
0.000791
0.000809
0.000807
0.000824
0.000830
0.000841
0.000840
0.000845
0.000840
0.000851
0.000843
0.000810
0.000827
0.000808
0.000822
0.000813
0.000787
0.000783
0.000769
0.000750
0.000740
0.000759
0.000772
0.000816
0.001065
0.001058
0.001041
0.001052
0.001059
0.001014
0.001011
0.001029
0.001046
0.001032
0.001022
0.001033
0.001034
0.001054
0.001061
0.001055
0.001048
0.001028
0.001021
0.001029
0.001022
0.001030
0.001033
0.001025
0.001033
0.001043
0.001054
0.001038
0.001042
0.001052
0.001047
0.001051
0.001027
0.001032
0.001033
0.001052
0.001064
0.001054
0.001057
0.001063
0.001068
0.001100
0.001092
0.001097
0.001109
0.001109
0.001116
0.001148
0.001158
0.001157
0.001130
0.001126
0.001112
0.001095
0.001088
0.001091
0.001103
0.001094
0.001080
0.001091
0.001115
0.001099
0.001067
0.001070
0.001082
0.001097
0.001105
0.001090
0.001087
0.001103
0.001134
0.001150
0.001138
0.001108
0.001110
0.001104
0.001108
0.001123
0.001150
0.001132
0.001160
0.001133
0.001159
0.001150
0.001102
0.001087
0.001050
0.001036
0.001046
0.001068
0.001048
0.001043
0.001061
0.001083
0.001064
0.001057
0.001051
0.001035
0.001023
0.001026
0.001032
0.001040
0.001025
0.001002
0.000990
0.000989
0.001000
0.001000
0.001007
0.001032
0.001036
0.001035
0.001016
0.001018
0.001019
0.001009
0.001022
0.001030
0.000975
0.000975
0.000979
0.000971
0.000998
0.001005
0.000996
0.000975
0.000985
0.000987
0.001005
0.000975
0.000984
0.000979
0.001019
0.001009
0.001014
0.001010
0.001013
0.001009
0.001006
0.000967
0.000964
0.000979
0.000988
0.000968
0.000948
0.000947
0.000941
0.000925
0.000923
0.000947
0.000926
0.000928
0.000906
0.000940
0.000943
0.000959
0.000969
0.000966
0.000965
0.000989
0.000965
0.000934
0.000962
0.000950
0.001346
0.001347
0.001397
0.001846
0.001805
0.001799
0.001811
0.001832
0.001786
0.001768
0.001719
0.001744
0.001780
0.001769
0.001739
0.001677
0.001694
0.001733
0.001690
0.001687
0.001715
0.001690
0.001693
0.001682
0.001737
0.002270
0.002289
0.002218
0.002169
0.002207
0.002243
0.002185
0.002202
0.002266
0.002314
0.002273
0.002274
0.002303
0.002366
0.002422
0.002415
0.002379
0.002354
0.002296
0.002262
0.002204
0.002250
0.002275
0.002269
0.002294
0.002350
0.002310
0.002298
0.002291
0.002318
0.002306
0.002266
0.002304
0.002311
0.002332
0.002355
0.002368
0.002402
0.002423
0.002428
0.002436
0.002431
0.002452
0.002487
0.002534
0.002528
0.002564
0.002522
0.002506
0.002543
0.002568
0.002534
0.002567
0.002514
0.002517
0.002477
0.002462
0.002469
0.002444
0.002433
0.002494
0.002463
0.002501
0.002529
0.002622
0.002622
0.002644
0.002621
0.002607
0.002646
0.002600
0.002589
0.002564
0.002649
0.002639
0.002626
0.002615
0.002677
0.002756
0.002719
0.002756
0.002869
0.002743
0.002676
0.002691
0.002730
0.002691
0.002696
0.002695
0.002719
0.002754
0.002741
0.002849
0.002843
0.002751
0.002734
0.002832
0.002857
0.002769
0.002768
0.002857
0.002849
0.002915
0.002862
0.003018
0.003105
0.003020
0.002961
0.003093
0.003175
0.003198
0.003210
0.003418
0.003384
0.003454
0.003664
0.003578
0.003553
0.003553
0.003427
0.003684
0.003741
0.003736
0.003747
0.004318
0.004346
0.004410
0.004643
0.004664
0.004781
0.004756
0.004778
0.004682
0.004649
0.005204
0.004498
0.004412
0.004160
0.003892
0.003819
0.003852
0.003748
0.003653
0.003652
0.003690
0.003652
0.003400
0.003539
0.003565
0.003590
0.003633
0.003678
0.003786
0.003803
0.003686
0.003601
0.003593
0.003515
0.003578
0.003548
0.003509
0.003628
0.003672
0.003623
0.003780
0.003783
0.003738
0.003705
0.003634
0.003591
0.003569
0.003622
0.003454
0.003340
0.003302
0.003134
0.003197
0.003163
0.003256
0.003209
0.003102
0.003174
0.003180
0.003118
0.003157
0.003072
0.003041
0.003191
0.003136
0.003188
0.003201
0.003236
0.003340
0.003368
0.003343
0.003351
0.003434
0.003347
0.003314
0.003299
0.003185
0.003238
0.003252
0.003266
0.003332
0.003310
0.003383
0.003323
0.003322
0.003261
0.003235
0.003227
0.003302
0.003286
0.003329
0.003330
0.003393
0.003362
0.003464
0.003420
0.003438
0.003298
0.003328
0.003366
0.003367
0.003409
0.003304
0.003370
0.003376
0.003278
0.003257
0.003275
0.003293
0.003348
0.003305
0.003392
0.003399
0.003442
0.003503
0.003582
0.003504
0.003656
0.003604
0.003555
0.003399
0.003445
0.003356
0.003341
0.003233
0.003186
0.003168
0.003214
0.003281
0.003367
0.003310
0.003299
0.003442
0.003238
0.003132