Istorijos Baltarusijos rublis / Turkijos lira
Istorija dienos normos BYR /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 8 543.6377 Turkijos lira
rečiausiai
1 Baltarusijos rublis = 132.7767 Turkijos lira
| Date | BYR/TRL |
|---|---|
| 8 542.4649 | |
| 8 540.9374 | |
| 8 541.6451 | |
| 8 541.5210 | |
| 8 540.9972 | |
| 8 540.4717 | |
| 8 542.5813 | |
| 8 540.7772 | |
| 8 541.0663 | |
| 8 542.6503 | |
| 8 540.5517 | |
| 8 541.4299 | |
| 8 543.3332 | |
| 8 542.1391 | |
| 8 541.8091 | |
| 8 540.5851 | |
| 8 541.3032 | |
| 8 542.3932 | |
| 8 541.9678 | |
| 8 542.7802 | |
| 8 541.8096 | |
| 8 542.3220 | |
| 8 541.6583 | |
| 8 541.7926 | |
| 8 543.4985 | |
| 8 542.5886 | |
| 8 540.4864 | |
| 8 542.6188 | |
| 8 542.9154 | |
| 8 543.5108 | |
| 8 542.0823 | |
| 8 542.3149 | |
| 8 541.6636 | |
| 8 542.7421 | |
| 8 540.6819 | |
| 8 542.1062 | |
| 8 542.2406 | |
| 8 541.2691 | |
| 8 541.5877 | |
| 8 542.3444 | |
| 8 541.6365 | |
| 8 543.2933 | |
| 8 542.7070 | |
| 8 542.2988 | |
| 8 541.8471 | |
| 8 541.1518 | |
| 8 540.7042 | |
| 7 770.7324 | |
| 7 770.4829 | |
| 7 751.3465 | |
| 7 719.5933 | |
| 7 718.4219 | |
| 7 707.0229 | |
| 7 699.2280 | |
| 7 690.0510 | |
| 7 523.9856 | |
| 7 484.9232 | |
| 7 487.8174 | |
| 7 480.4290 | |
| 7 480.7697 | |
| 7 474.9113 | |
| 7 469.6362 | |
| 7 465.9593 | |
| 7 448.6960 | |
| 7 439.7646 | |
| 7 421.4827 | |
| 7 402.8786 | |
| 7 410.8941 | |
| 7 400.5580 | |
| 7 387.2457 | |
| 7 379.7057 | |
| 7 380.6640 | |
| 7 377.5141 | |
| 7 346.3443 | |
| 7 377.8071 | |
| 7 336.4155 | |
| 7 347.1818 | |
| 7 337.2659 | |
| 7 333.0685 | |
| 7 308.8126 | |
| 7 256.4468 | |
| 7 227.4474 | |
| 7 221.6645 | |
| 7 217.8789 | |
| 7 174.1168 | |
| 7 136.1468 | |
| 7 121.7808 | |
| 7 108.2555 | |
| 7 064.5474 | |
| 6 924.5577 | |
| 6 920.9284 | |
| 5 065.9242 | |
| 5 007.7057 | |
| 5 228.9734 | |
| 5 216.0479 | |
| 5 007.4980 | |
| 4 948.8334 | |
| 4 816.2961 | |
| 4 699.8734 | |
| 4 559.2782 | |
| 4 594.1199 | |
| 4 397.4607 | |
| 4 544.2949 | |
| 4 521.6828 | |
| 4 656.8921 | |
| 5 047.6915 | |
| 5 327.1095 | |
| 5 268.9767 | |
| 5 306.5569 | |
| 5 228.4319 | |
| 5 221.9216 | |
| 5 225.6601 | |
| 5 351.9862 | |
| 5 138.3443 | |
| 4 564.0507 | |
| 5 722.9965 | |
| 5 471.8430 | |
| 5 443.5999 | |
| 5 062.1413 | |
| 4 638.0478 | |
| 4 081.6631 | |
| 3 970.4642 | |
| 3 898.8034 | |
| 3 973.1414 | |
| 3 820.8306 | |
| 3 654.4216 | |
| 3 526.6938 | |
| 3 539.6889 | |
| 3 491.0052 | |
| 3 356.9888 | |
| 3 297.6525 | |
| 3 334.4889 | |
| 3 343.2455 | |
| 3 392.2913 | |
| 3 432.0039 | |
| 3 339.5167 | |
| 3 402.3017 | |
| 3 390.1764 | |
| 3 358.1984 | |
| 3 403.9534 | |
| 3 448.0171 | |
| 3 464.8607 | |
| 3 410.8641 | |
| 3 416.9865 | |
| 3 368.6370 | |
| 3 386.3856 | |
| 3 447.5098 | |
| 3 282.6309 | |
| 3 239.5977 | |
| 3 233.5194 | |
| 3 121.5180 | |
| 3 101.1485 | |
| 3 056.2223 | |
| 3 120.8181 | |
| 2 996.2211 | |
| 2 979.5267 | |
| 2 819.2459 | |
| 2 732.0908 | |
| 2 697.0897 | |
| 2 713.0515 | |
| 2 740.1059 | |
| 2 900.5266 | |
| 2 928.7649 | |
| 2 898.7848 | |
| 2 893.0228 | |
| 2 875.9462 | |
| 3 040.4162 | |
| 3 113.3236 | |
| 3 043.7372 | |
| 3 015.1509 | |
| 3 092.9994 | |
| 3 021.7079 | |
| 3 146.4385 | |
| 3 177.2088 | |
| 3 186.4715 | |
| 3 077.1861 | |
| 3 066.3404 | |
| 2 959.6237 | |
| 2 971.9422 | |
| 2 953.6047 | |
| 2 890.4180 | |
| 2 834.7659 | |
| 2 775.3703 | |
| 2 886.9708 | |
| 3 001.5986 | |
| 3 001.0893 | |
| 2 851.1045 | |
| 2 885.5742 | |
| 2 879.0516 | |
| 2 839.1311 | |
| 2 821.1717 | |
| 2 837.5444 | |
| 2 903.0634 | |
| 2 875.5641 | |
| 2 873.9420 | |
| 2 801.2835 | |
| 2 873.0061 | |
| 2 842.1482 | |
| 2 907.5615 | |
| 2 886.6580 | |
| 2 848.1460 | |
| 283.8853 | |
| 2 772.3687 | |
| 2 636.0446 | |
| 2 542.7218 | |
| 2 506.7223 | |
| 2 724.1328 | |
| 2 623.5158 | |
| 2 791.5305 | |
| 2 753.6780 | |
| 2 762.6527 | |
| 2 759.1918 | |
| 2 793.9246 | |
| 2 805.6103 | |
| 2 800.6480 | |
| 2 775.2227 | |
| 2 811.1416 | |
| 2 796.1666 | |
| 2 849.2404 | |
| 2 797.0639 | |
| 2 755.7139 | |
| 2 759.3899 | |
| 2 788.7725 | |
| 2 808.3931 | |
| 2 833.6487 | |
| 2 810.4249 | |
| 2 806.6670 | |
| 2 884.8005 | |
| 2 891.9030 | |
| 2 810.3144 | |
| 2 725.2485 | |
| 2 800.6597 | |
| 2 811.7717 | |
| 2 748.4039 | |
| 2 780.1359 | |
| 2 827.9785 | |
| 2 717.4824 | |
| 2 722.9294 | |
| 2 721.0253 | |
| 2 763.8487 | |
| 2 807.7624 | |
| 2 815.8742 | |
| 2 796.5175 | |
| 2 766.8611 | |
| 2 856.6420 | |
| 2 837.6760 | |
| 2 768.8016 | |
| 2 822.7030 | |
| 2 926.8865 | |
| 2 901.3262 | |
| 2 899.5590 | |
| 2 862.5079 | |
| 2 794.4411 | |
| 2 786.5577 | |
| 2 751.2197 | |
| 2 668.8340 | |
| 2 571.8462 | |
| 2 626.3583 | |
| 2 592.1161 | |
| 2 544.8757 | |
| 2 515.7715 | |
| 2 490.1001 | |
| 2 460.4917 | |
| 2 453.9867 | |
| 2 424.5938 | |
| 2 475.1628 | |
| 2 483.5497 | |
| 2 531.9848 | |
| 2 481.4557 | |
| 2 458.1755 | |
| 2 480.3214 | |
| 2 533.6632 | |
| 2 509.7256 | |
| 2 476.1655 | |
| 2 479.7649 | |
| 2 507.8818 | |
| 2 560.6836 | |
| 2 503.9434 | |
| 2 615.3448 | |
| 2 656.3128 | |
| 2 717.2947 | |
| 2 839.1473 | |
| 2 816.4024 | |
| 2 944.2349 | |
| 2 936.2552 | |
| 3 065.5095 | |
| 3 175.2868 | |
| 2 982.4065 | |
| 2 988.4446 | |
| 3 367.3841 | |
| 2 660.4794 | |
| 2 452.5539 | |
| 2 383.6612 | |
| 2 458.9347 | |
| 2 342.2100 | |
| 2 334.7407 | |
| 2 312.6142 | |
| 2 322.4769 | |
| 2 243.9171 | |
| 2 278.5939 | |
| 2 275.1845 | |
| 2 270.9741 | |
| 2 194.3584 | |
| 2 119.1606 | |
| 2 043.8610 | |
| 2 079.6773 | |
| 2 087.6853 | |
| 2 078.3649 | |
| 2 026.7866 | |
| 2 032.6495 | |
| 2 005.2694 | |
| 1 972.1329 | |
| 1 864.0047 | |
| 1 925.5092 | |
| 1 911.6917 | |
| 1 917.1509 | |
| 1 874.8479 | |
| 1 868.8100 | |
| 189.8801 | |
| 186.9675 | |
| 190.5242 | |
| 190.1754 | |
| 191.3740 | |
| 191.2058 | |
| 193.1265 | |
| 195.2214 | |
| 198.5977 | |
| 197.9505 | |
| 193.8622 | |
| 193.0617 | |
| 189.3358 | |
| 188.7120 | |
| 187.2009 | |
| 184.7981 | |
| 184.3852 | |
| 185.3058 | |
| 186.0056 | |
| 186.0353 | |
| 187.5477 | |
| 187.7446 | |
| 187.5845 | |
| 184.0781 | |
| 183.3985 | |
| 185.5028 | |
| 180.3688 | |
| 176.1972 | |
| 177.3498 | |
| 179.3524 | |
| 178.4341 | |
| 180.1709 | |
| 180.4344 | |
| 175.3063 | |
| 173.2501 | |
| 175.5644 | |
| 177.2045 | |
| 177.2518 | |
| 177.9911 | |
| 174.1739 | |
| 177.2563 | |
| 176.5871 | |
| 179.5696 | |
| 176.0892 | |
| 172.0970 | |
| 173.5371 | |
| 179.0740 | |
| 181.4243 | |
| 186.9698 | |
| 180.9269 | |
| 178.4831 | |
| 174.1001 | |
| 166.5758 | |
| 164.9321 | |
| 163.9935 | |
| 165.6314 | |
| 169.1100 | |
| 163.0046 | |
| 159.2193 | |
| 149.8120 | |
| 152.1290 | |
| 151.3055 | |
| 150.5869 | |
| 151.6091 | |
| 152.6358 | |
| 152.6848 | |
| 152.8045 | |
| 151.9275 | |
| 152.2297 | |
| 152.1582 | |
| 151.8969 | |
| 152.9929 | |
| 152.1443 | |
| 151.8430 | |
| 150.8198 | |
| 151.7449 | |
| 149.5774 | |
| 144.2259 | |
| 144.9431 | |
| 146.2719 | |
| 147.3881 | |
| 144.7846 | |
| 150.3167 | |
| 152.4277 | |
| 153.2737 | |
| 151.0486 | |
| 145.0656 | |
| 144.5969 | |
| 143.1964 | |
| 141.1147 | |
| 140.6988 | |
| 142.4072 | |
| 140.7178 | |
| 138.8769 | |
| 137.1318 | |
| 136.9033 | |
| 137.0781 | |
| 132.9676 | |
| 136.5653 | |
| 139.8211 | |
| 142.6630 | |
| 155.0818 | |
| 159.6550 | |
| 156.3841 | |
| 159.4108 | |
| 158.4487 | |
| 162.4754 | |
| 160.3900 | |
| 159.8067 | |
| 158.7384 | |
| 160.4868 |