Storia delle tariffe giornaliere BYR /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo bielorusso = 8 543.6377 lira turca
il minimo sul
1 rublo bielorusso = 132.7767 lira turca
Storico dei prezzi di TRL / BYR
| Date | BYR/TRL |
| | 8 541.7541 |
| | 8 542.2981 |
| | 8 542.2704 |
| | 8 542.5978 |
| | 8 541.2552 |
| | 8 540.7332 |
| | 8 540.5573 |
| | 8 541.7443 |
| | 8 543.3773 |
| | 8 541.3808 |
| | 8 540.7448 |
| | 8 541.3418 |
| | 8 540.9440 |
| | 8 542.3738 |
| | 8 541.9922 |
| | 8 541.7430 |
| | 8 541.8449 |
| | 8 543.0247 |
| | 8 541.3835 |
| | 8 541.1763 |
| | 8 541.5229 |
| | 8 542.0931 |
| | 8 542.1770 |
| | 8 540.7351 |
| | 8 541.3329 |
| | 8 541.6543 |
| | 8 542.4851 |
| | 8 541.0515 |
| | 8 541.5966 |
| | 8 543.1356 |
| | 8 541.6754 |
| | 8 541.9460 |
| | 8 540.8294 |
| | 8 542.0076 |
| | 8 542.0999 |
| | 8 542.7263 |
| | 8 541.3142 |
| | 8 541.7312 |
| | 8 541.5615 |
| | 8 541.2689 |
| | 8 541.6381 |
| | 8 541.5231 |
| | 8 540.9659 |
| | 8 541.7632 |
| | 8 541.4907 |
| | 8 541.8363 |
| | 8 542.4207 |
| | 8 542.9003 |
| | 8 541.2825 |
| | 8 541.8314 |
| | 8 542.1143 |
| | 8 541.5106 |
| | 8 542.8373 |
| | 8 542.2233 |
| | 8 541.8904 |
| | 8 541.5367 |
| | 8 542.2163 |
| | 8 541.6998 |
| | 8 543.0964 |
| | 8 541.8745 |
| | 8 540.6686 |
| | 8 542.3307 |
| | 8 540.7575 |
| | 8 543.0281 |
| | 8 541.9490 |
| | 8 540.7762 |
| | 8 542.2067 |
| | 8 540.7062 |
| | 8 543.3237 |
| | 8 540.8912 |
| | 8 542.2281 |
| | 8 541.5535 |
| | 8 541.0386 |
| | 8 542.9688 |
| | 8 542.6818 |
| | 8 542.1425 |
| | 8 540.8555 |
| | 8 541.0120 |
| | 8 543.3194 |
| | 8 541.8443 |
| | 8 541.5159 |
| | 8 541.2376 |
| | 8 543.0558 |
| | 8 542.7548 |
| | 8 541.7629 |
| | 8 541.0759 |
| | 8 542.4785 |
| | 8 541.4489 |
| | 8 542.6368 |
| | 8 542.6260 |
| | 8 542.9746 |
| | 8 542.1831 |
| | 8 540.7286 |
| | 8 542.2716 |
| | 8 541.8810 |
| | 8 542.4575 |
| | 8 542.2811 |
| | 8 541.6879 |
| | 8 542.0836 |
| | 8 542.4011 |
| | 8 542.1895 |
| | 8 541.5336 |
| | 8 542.3040 |
| | 8 543.0173 |
| | 8 541.5313 |
| | 8 542.1747 |
| | 8 542.5123 |
| | 8 542.4180 |
| | 8 541.8842 |
| | 8 542.3518 |
| | 8 543.3079 |
| | 8 541.5321 |
| | 8 543.4228 |
| | 8 542.1593 |
| | 8 542.3259 |
| | 8 542.1674 |
| | 8 540.8342 |
| | 8 540.9374 |
| | 8 541.6451 |
| | 8 541.5210 |
| | 8 540.9972 |
| | 8 540.4717 |
| | 8 542.5813 |
| | 8 540.7772 |
| | 8 541.0663 |
| | 8 542.6503 |
| | 8 540.5517 |
| | 8 541.4299 |
| | 8 543.3332 |
| | 8 542.1391 |
| | 8 541.8091 |
| | 8 540.5851 |
| | 8 541.3032 |
| | 8 542.3932 |
| | 8 541.9678 |
| | 8 542.7802 |
| | 8 541.8096 |
| | 8 542.3220 |
| | 8 541.6583 |
| | 8 541.7926 |
| | 8 543.4985 |
| | 8 542.5886 |
| | 8 540.4864 |
| | 8 542.6188 |
| | 8 542.9154 |
| | 8 543.5108 |
| | 8 542.0823 |
| | 8 542.3149 |
| | 8 541.6636 |
| | 8 542.7421 |
| | 8 540.6819 |
| | 8 542.1062 |
| | 8 542.2406 |
| | 8 541.2691 |
| | 8 541.5877 |
| | 8 542.3444 |
| | 8 541.6365 |
| | 8 543.2933 |
| | 8 542.7070 |
| | 8 542.2988 |
| | 8 541.8471 |
| | 8 541.1518 |
| | 8 540.7042 |
| | 7 770.7324 |
| | 7 770.4829 |
| | 7 751.3465 |
| | 7 719.5933 |
| | 7 718.4219 |
| | 7 707.0229 |
| | 7 699.2280 |
| | 7 690.0510 |
| | 7 523.9856 |
| | 7 484.9232 |
| | 7 487.8174 |
| | 7 480.4290 |
| | 7 480.7697 |
| | 7 474.9113 |
| | 7 469.6362 |
| | 7 465.9593 |
| | 7 448.6960 |
| | 7 439.7646 |
| | 7 421.4827 |
| | 7 402.8786 |
| | 7 410.8941 |
| | 7 400.5580 |
| | 7 387.2457 |
| | 7 379.7057 |
| | 7 380.6640 |
| | 7 377.5141 |
| | 7 346.3443 |
| | 7 377.8071 |
| | 7 336.4155 |
| | 7 347.1818 |
| | 7 337.2659 |
| | 7 333.0685 |
| | 7 308.8126 |
| | 7 256.4468 |
| | 7 227.4474 |
| | 7 221.6645 |
| | 7 217.8789 |
| | 7 174.1168 |
| | 7 136.1468 |
| | 7 121.7808 |
| | 7 108.2555 |
| | 7 064.5474 |
| | 6 924.5577 |
| | 6 920.9284 |
| | 5 065.9242 |
| | 5 007.7057 |
| | 5 228.9734 |
| | 5 216.0479 |
| | 5 007.4980 |
| | 4 948.8334 |
| | 4 816.2961 |
| | 4 699.8734 |
| | 4 559.2782 |
| | 4 594.1199 |
| | 4 397.4607 |
| | 4 544.2949 |
| | 4 521.6828 |
| | 4 656.8921 |
| | 5 047.6915 |
| | 5 327.1095 |
| | 5 268.9767 |
| | 5 306.5569 |
| | 5 228.4319 |
| | 5 221.9216 |
| | 5 225.6601 |
| | 5 351.9862 |
| | 5 138.3443 |
| | 4 564.0507 |
| | 5 722.9965 |
| | 5 471.8430 |
| | 5 443.5999 |
| | 5 062.1413 |
| | 4 638.0478 |
| | 4 081.6631 |
| | 3 970.4642 |
| | 3 898.8034 |
| | 3 973.1414 |
| | 3 820.8306 |
| | 3 654.4216 |
| | 3 526.6938 |
| | 3 539.6889 |
| | 3 491.0052 |
| | 3 356.9888 |
| | 3 297.6525 |
| | 3 334.4889 |
| | 3 343.2455 |
| | 3 392.2913 |
| | 3 432.0039 |
| | 3 339.5167 |
| | 3 402.3017 |
| | 3 390.1764 |
| | 3 358.1984 |
| | 3 403.9534 |
| | 3 448.0171 |
| | 3 464.8607 |
| | 3 410.8641 |
| | 3 416.9865 |
| | 3 368.6370 |
| | 3 386.3856 |
| | 3 447.5098 |
| | 3 282.6309 |
| | 3 239.5977 |
| | 3 233.5194 |
| | 3 121.5180 |
| | 3 101.1485 |
| | 3 056.2223 |
| | 3 120.8181 |
| | 2 996.2211 |
| | 2 979.5267 |
| | 2 819.2459 |
| | 2 732.0908 |
| | 2 697.0897 |
| | 2 713.0515 |
| | 2 740.1059 |
| | 2 900.5266 |
| | 2 928.7649 |
| | 2 898.7848 |
| | 2 893.0228 |
| | 2 875.9462 |
| | 3 040.4162 |
| | 3 113.3236 |
| | 3 043.7372 |
| | 3 015.1509 |
| | 3 092.9994 |
| | 3 021.7079 |
| | 3 146.4385 |
| | 3 177.2088 |
| | 3 186.4715 |
| | 3 077.1861 |
| | 3 066.3404 |
| | 2 959.6237 |
| | 2 971.9422 |
| | 2 953.6047 |
| | 2 890.4180 |
| | 2 834.7659 |
| | 2 775.3703 |
| | 2 886.9708 |
| | 3 001.5986 |
| | 3 001.0893 |
| | 2 851.1045 |
| | 2 885.5742 |
| | 2 879.0516 |
| | 2 839.1311 |
| | 2 821.1717 |
| | 2 837.5444 |
| | 2 903.0634 |
| | 2 875.5641 |
| | 2 873.9420 |
| | 2 801.2835 |
| | 2 873.0061 |
| | 2 842.1482 |
| | 2 907.5615 |
| | 2 886.6580 |
| | 2 848.1460 |
| | 283.8853 |
| | 2 772.3687 |
| | 2 636.0446 |
| | 2 542.7218 |
| | 2 506.7223 |
| | 2 724.1328 |
| | 2 623.5158 |
| | 2 791.5305 |
| | 2 753.6780 |
| | 2 762.6527 |
| | 2 759.1918 |
| | 2 793.9246 |
| | 2 805.6103 |
| | 2 800.6480 |
| | 2 775.2227 |
| | 2 811.1416 |
| | 2 796.1666 |
| | 2 849.2404 |
| | 2 797.0639 |
| | 2 755.7139 |
| | 2 759.3899 |
| | 2 788.7725 |
| | 2 808.3931 |
| | 2 833.6487 |
| | 2 810.4249 |
| | 2 806.6670 |
| | 2 884.8005 |
| | 2 891.9030 |
| | 2 810.3144 |
| | 2 725.2485 |
| | 2 800.6597 |
| | 2 811.7717 |
| | 2 748.4039 |
| | 2 780.1359 |
| | 2 827.9785 |
| | 2 717.4824 |
| | 2 722.9294 |
| | 2 721.0253 |
| | 2 763.8487 |
| | 2 807.7624 |
| | 2 815.8742 |
| | 2 796.5175 |
| | 2 766.8611 |
| | 2 856.6420 |
| | 2 837.6760 |
| | 2 768.8016 |
| | 2 822.7030 |
| | 2 926.8865 |
| | 2 901.3262 |
| | 2 899.5590 |
| | 2 862.5079 |
| | 2 794.4411 |
| | 2 786.5577 |
| | 2 751.2197 |
| | 2 668.8340 |
| | 2 571.8462 |
| | 2 626.3583 |
| | 2 592.1161 |
| | 2 544.8757 |
| | 2 515.7715 |
| | 2 490.1001 |
| | 2 460.4917 |
| | 2 453.9867 |
| | 2 424.5938 |
| | 2 475.1628 |
| | 2 483.5497 |
| | 2 531.9848 |
| | 2 481.4557 |
| | 2 458.1755 |
| | 2 480.3214 |
| | 2 533.6632 |
| | 2 509.7256 |
| | 2 476.1655 |
| | 2 479.7649 |
| | 2 507.8818 |
| | 2 560.6836 |
| | 2 503.9434 |
| | 2 615.3448 |
| | 2 656.3128 |
| | 2 717.2947 |
| | 2 839.1473 |
| | 2 816.4024 |
| | 2 944.2349 |
| | 2 936.2552 |
| | 3 065.5095 |
| | 3 175.2868 |
| | 2 982.4065 |
| | 2 988.4446 |
| | 3 367.3841 |
| | 2 660.4794 |
| | 2 452.5539 |
| | 2 383.6612 |
| | 2 458.9347 |
| | 2 342.2100 |
| | 2 334.7407 |
| | 2 312.6142 |
| | 2 322.4769 |
| | 2 243.9171 |
| | 2 278.5939 |
| | 2 275.1845 |
| | 2 270.9741 |
| | 2 194.3584 |
| | 2 119.1606 |
| | 2 043.8610 |
| | 2 079.6773 |
| | 2 087.6853 |
| | 2 078.3649 |
| | 2 026.7866 |
| | 2 032.6495 |
| | 2 005.2694 |
| | 1 972.1329 |
| | 1 864.0047 |
| | 1 925.5092 |
| | 1 911.6917 |
| | 1 917.1509 |
| | 1 874.8479 |
| | 1 868.8100 |
| | 189.8801 |
| | 186.9675 |
| | 190.5242 |
| | 190.1754 |
| | 191.3740 |
| | 191.2058 |
| | 193.1265 |
| | 195.2214 |
| | 198.5977 |
| | 197.9505 |
| | 193.8622 |
| | 193.0617 |
| | 189.3358 |
| | 188.7120 |
| | 187.2009 |
| | 184.7981 |
| | 184.3852 |
| | 185.3058 |
| | 186.0056 |
| | 186.0353 |
| | 187.5477 |
| | 187.7446 |
| | 187.5845 |
| | 184.0781 |
| | 183.3985 |
| | 185.5028 |
| | 180.3688 |
| | 176.1972 |
| | 177.3498 |
| | 179.3524 |
| | 178.4341 |
| | 180.1709 |
| | 180.4344 |
| | 175.3063 |
| | 173.2501 |
| | 175.5644 |
| | 177.2045 |
| | 177.2518 |
| | 177.9911 |
| | 174.1739 |
| | 177.2563 |
| | 176.5871 |
| | 179.5696 |
| | 176.0892 |
| | 172.0970 |
| | 173.5371 |
| | 179.0740 |
| | 181.4243 |
| | 186.9698 |
| | 180.9269 |
| | 178.4831 |
| | 174.1001 |
| | 166.5758 |
| | 164.9321 |
| | 163.9935 |
| | 165.6314 |
| | 169.1100 |
| | 163.0046 |
| | 159.2193 |
| | 149.8120 |
| | 152.1290 |
| | 151.3055 |
| | 150.5869 |
| | 151.6091 |
| | 152.6358 |
| | 152.6848 |
| | 152.8045 |
| | 151.9275 |
| | 152.2297 |
| | 152.1582 |
| | 151.8969 |
| | 152.9929 |
| | 152.1443 |
| | 151.8430 |
| | 150.8198 |
| | 151.7449 |
| | 149.5774 |
| | 144.2259 |
| | 144.9431 |
| | 146.2719 |
| | 147.3881 |
| | 144.7846 |
| | 150.3167 |
| | 152.4277 |
| | 153.2737 |
| | 151.0486 |
| | 145.0656 |
| | 144.5969 |
| | 143.1964 |
| | 141.1147 |
| | 140.6988 |
| | 142.4072 |
| | 140.7178 |
| | 138.8769 |
| | 137.1318 |
| | 136.9033 |
| | 137.0781 |
| | 132.9676 |
| | 136.5653 |
| | 139.8211 |
| | 142.6630 |
| | 155.0818 |
| | 159.6550 |
| | 156.3841 |
| | 159.4108 |
| | 158.4487 |
| | 162.4754 |
| | 160.3900 |
| | 159.8067 |
| | 158.7384 |
| | 160.4868 |