Lịch sử của giá hàng ngày BYR /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rúp Belarus = 8 543.6377 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Rúp Belarus = 132.7767 Lia Thổ Nhĩ Kỳ
Date | BYR/TRL |
---|---|
8 542.3259 | |
8 542.1674 | |
8 540.8342 | |
8 540.9374 | |
8 541.6451 | |
8 541.5210 | |
8 540.9972 | |
8 540.4717 | |
8 542.5813 | |
8 540.7772 | |
8 541.0663 | |
8 542.6503 | |
8 540.5517 | |
8 541.4299 | |
8 543.3332 | |
8 542.1391 | |
8 541.8091 | |
8 540.5851 | |
8 541.3032 | |
8 542.3932 | |
8 541.9678 | |
8 542.7802 | |
8 541.8096 | |
8 542.3220 | |
8 541.6583 | |
8 541.7926 | |
8 543.4985 | |
8 542.5886 | |
8 540.4864 | |
8 542.6188 | |
8 542.9154 | |
8 543.5108 | |
8 542.0823 | |
8 542.3149 | |
8 541.6636 | |
8 542.7421 | |
8 540.6819 | |
8 542.1062 | |
8 542.2406 | |
8 541.2691 | |
8 541.5877 | |
8 542.3444 | |
8 541.6365 | |
8 543.2933 | |
8 542.7070 | |
8 542.2988 | |
8 541.8471 | |
8 541.1518 | |
8 540.7042 | |
7 770.7324 | |
7 770.4829 | |
7 751.3465 | |
7 719.5933 | |
7 718.4219 | |
7 707.0229 | |
7 699.2280 | |
7 690.0510 | |
7 523.9856 | |
7 484.9232 | |
7 487.8174 | |
7 480.4290 | |
7 480.7697 | |
7 474.9113 | |
7 469.6362 | |
7 465.9593 | |
7 448.6960 | |
7 439.7646 | |
7 421.4827 | |
7 402.8786 | |
7 410.8941 | |
7 400.5580 | |
7 387.2457 | |
7 379.7057 | |
7 380.6640 | |
7 377.5141 | |
7 346.3443 | |
7 377.8071 | |
7 336.4155 | |
7 347.1818 | |
7 337.2659 | |
7 333.0685 | |
7 308.8126 | |
7 256.4468 | |
7 227.4474 | |
7 221.6645 | |
7 217.8789 | |
7 174.1168 | |
7 136.1468 | |
7 121.7808 | |
7 108.2555 | |
7 064.5474 | |
6 924.5577 | |
6 920.9284 | |
5 065.9242 | |
5 007.7057 | |
5 228.9734 | |
5 216.0479 | |
5 007.4980 | |
4 948.8334 | |
4 816.2961 | |
4 699.8734 | |
4 559.2782 | |
4 594.1199 | |
4 397.4607 | |
4 544.2949 | |
4 521.6828 | |
4 656.8921 | |
5 047.6915 | |
5 327.1095 | |
5 268.9767 | |
5 306.5569 | |
5 228.4319 | |
5 221.9216 | |
5 225.6601 | |
5 351.9862 | |
5 138.3443 | |
4 564.0507 | |
5 722.9965 | |
5 471.8430 | |
5 443.5999 | |
5 062.1413 | |
4 638.0478 | |
4 081.6631 | |
3 970.4642 | |
3 898.8034 | |
3 973.1414 | |
3 820.8306 | |
3 654.4216 | |
3 526.6938 | |
3 539.6889 | |
3 491.0052 | |
3 356.9888 | |
3 297.6525 | |
3 334.4889 | |
3 343.2455 | |
3 392.2913 | |
3 432.0039 | |
3 339.5167 | |
3 402.3017 | |
3 390.1764 | |
3 358.1984 | |
3 403.9534 | |
3 448.0171 | |
3 464.8607 | |
3 410.8641 | |
3 416.9865 | |
3 368.6370 | |
3 386.3856 | |
3 447.5098 | |
3 282.6309 | |
3 239.5977 | |
3 233.5194 | |
3 121.5180 | |
3 101.1485 | |
3 056.2223 | |
3 120.8181 | |
2 996.2211 | |
2 979.5267 | |
2 819.2459 | |
2 732.0908 | |
2 697.0897 | |
2 713.0515 | |
2 740.1059 | |
2 900.5266 | |
2 928.7649 | |
2 898.7848 | |
2 893.0228 | |
2 875.9462 | |
3 040.4162 | |
3 113.3236 | |
3 043.7372 | |
3 015.1509 | |
3 092.9994 | |
3 021.7079 | |
3 146.4385 | |
3 177.2088 | |
3 186.4715 | |
3 077.1861 | |
3 066.3404 | |
2 959.6237 | |
2 971.9422 | |
2 953.6047 | |
2 890.4180 | |
2 834.7659 | |
2 775.3703 | |
2 886.9708 | |
3 001.5986 | |
3 001.0893 | |
2 851.1045 | |
2 885.5742 | |
2 879.0516 | |
2 839.1311 | |
2 821.1717 | |
2 837.5444 | |
2 903.0634 | |
2 875.5641 | |
2 873.9420 | |
2 801.2835 | |
2 873.0061 | |
2 842.1482 | |
2 907.5615 | |
2 886.6580 | |
2 848.1460 | |
283.8853 | |
2 772.3687 | |
2 636.0446 | |
2 542.7218 | |
2 506.7223 | |
2 724.1328 | |
2 623.5158 | |
2 791.5305 | |
2 753.6780 | |
2 762.6527 | |
2 759.1918 | |
2 793.9246 | |
2 805.6103 | |
2 800.6480 | |
2 775.2227 | |
2 811.1416 | |
2 796.1666 | |
2 849.2404 | |
2 797.0639 | |
2 755.7139 | |
2 759.3899 | |
2 788.7725 | |
2 808.3931 | |
2 833.6487 | |
2 810.4249 | |
2 806.6670 | |
2 884.8005 | |
2 891.9030 | |
2 810.3144 | |
2 725.2485 | |
2 800.6597 | |
2 811.7717 | |
2 748.4039 | |
2 780.1359 | |
2 827.9785 | |
2 717.4824 | |
2 722.9294 | |
2 721.0253 | |
2 763.8487 | |
2 807.7624 | |
2 815.8742 | |
2 796.5175 | |
2 766.8611 | |
2 856.6420 | |
2 837.6760 | |
2 768.8016 | |
2 822.7030 | |
2 926.8865 | |
2 901.3262 | |
2 899.5590 | |
2 862.5079 | |
2 794.4411 | |
2 786.5577 | |
2 751.2197 | |
2 668.8340 | |
2 571.8462 | |
2 626.3583 | |
2 592.1161 | |
2 544.8757 | |
2 515.7715 | |
2 490.1001 | |
2 460.4917 | |
2 453.9867 | |
2 424.5938 | |
2 475.1628 | |
2 483.5497 | |
2 531.9848 | |
2 481.4557 | |
2 458.1755 | |
2 480.3214 | |
2 533.6632 | |
2 509.7256 | |
2 476.1655 | |
2 479.7649 | |
2 507.8818 | |
2 560.6836 | |
2 503.9434 | |
2 615.3448 | |
2 656.3128 | |
2 717.2947 | |
2 839.1473 | |
2 816.4024 | |
2 944.2349 | |
2 936.2552 | |
3 065.5095 | |
3 175.2868 | |
2 982.4065 | |
2 988.4446 | |
3 367.3841 | |
2 660.4794 | |
2 452.5539 | |
2 383.6612 | |
2 458.9347 | |
2 342.2100 | |
2 334.7407 | |
2 312.6142 | |
2 322.4769 | |
2 243.9171 | |
2 278.5939 | |
2 275.1845 | |
2 270.9741 | |
2 194.3584 | |
2 119.1606 | |
2 043.8610 | |
2 079.6773 | |
2 087.6853 | |
2 078.3649 | |
2 026.7866 | |
2 032.6495 | |
2 005.2694 | |
1 972.1329 | |
1 864.0047 | |
1 925.5092 | |
1 911.6917 | |
1 917.1509 | |
1 874.8479 | |
1 868.8100 | |
189.8801 | |
186.9675 | |
190.5242 | |
190.1754 | |
191.3740 | |
191.2058 | |
193.1265 | |
195.2214 | |
198.5977 | |
197.9505 | |
193.8622 | |
193.0617 | |
189.3358 | |
188.7120 | |
187.2009 | |
184.7981 | |
184.3852 | |
185.3058 | |
186.0056 | |
186.0353 | |
187.5477 | |
187.7446 | |
187.5845 | |
184.0781 | |
183.3985 | |
185.5028 | |
180.3688 | |
176.1972 | |
177.3498 | |
179.3524 | |
178.4341 | |
180.1709 | |
180.4344 | |
175.3063 | |
173.2501 | |
175.5644 | |
177.2045 | |
177.2518 | |
177.9911 | |
174.1739 | |
177.2563 | |
176.5871 | |
179.5696 | |
176.0892 | |
172.0970 | |
173.5371 | |
179.0740 | |
181.4243 | |
186.9698 | |
180.9269 | |
178.4831 | |
174.1001 | |
166.5758 | |
164.9321 | |
163.9935 | |
165.6314 | |
169.1100 | |
163.0046 | |
159.2193 | |
149.8120 | |
152.1290 | |
151.3055 | |
150.5869 | |
151.6091 | |
152.6358 | |
152.6848 | |
152.8045 | |
151.9275 | |
152.2297 | |
152.1582 | |
151.8969 | |
152.9929 | |
152.1443 | |
151.8430 | |
150.8198 | |
151.7449 | |
149.5774 | |
144.2259 | |
144.9431 | |
146.2719 | |
147.3881 | |
144.7846 | |
150.3167 | |
152.4277 | |
153.2737 | |
151.0486 | |
145.0656 | |
144.5969 | |
143.1964 | |
141.1147 | |
140.6988 | |
142.4072 | |
140.7178 | |
138.8769 | |
137.1318 | |
136.9033 | |
137.0781 | |
132.9676 | |
136.5653 | |
139.8211 | |
142.6630 | |
155.0818 | |
159.6550 | |
156.3841 | |
159.4108 | |
158.4487 | |
162.4754 | |
160.3900 | |
159.8067 | |
158.7384 | |
160.4868 |