Istorijos Baltarusijos rublis / Taivano naujasis doleris

Istorija dienos normos BYR /TWD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.015866 Taivano naujasis doleris

rečiausiai

1 Baltarusijos rublis = 0.001232 Taivano naujasis doleris

Kaina istorija TWD / BYR

Date BYR/TWD
0.013116
0.013030
0.013047
0.012946
0.012847
0.012875
0.012862
0.012821
0.012902
0.012912
0.012915
0.012978
0.012887
0.012936
0.013052
0.012998
0.012982
0.012996
0.013007
0.013023
0.012925
0.012933
0.012916
0.013018
0.013009
0.013037
0.012898
0.012878
0.012927
0.012845
0.012917
0.012828
0.012695
0.012751
0.012722
0.012680
0.012570
0.012544
0.012500
0.012488
0.012487
0.012500
0.012486
0.012434
0.012399
0.012484
0.012600
0.012387
0.012287
0.012234
0.012203
0.012099
0.012070
0.011994
0.011942
0.012074
0.012195
0.011977
0.012198
0.012243
0.012251
0.012174
0.012188
0.011799
0.013201
0.013322
0.013065
0.013096
0.013216
0.013097
0.013163
0.013082
0.012922
0.012840
0.012831
0.012781
0.012872
0.012791
0.012763
0.012867
0.012824
0.012808
0.012749
0.012729
0.012734
0.012807
0.012631
0.012790
0.012805
0.012709
0.012735
0.012735
0.012833
0.012865
0.012812
0.012926
0.012887
0.012907
0.012895
0.012848
0.012855
0.012946
0.013069
0.012980
0.013048
0.012963
0.012844
0.012752
0.012670
0.012670
0.012735
0.012872
0.012732
0.012768
0.012786
0.012760
0.012788
0.012837
0.012718
0.012764
0.012591
0.012612
0.012583
0.012536
0.012530
0.012535
0.012455
0.012403
0.012417
0.012383
0.012482
0.012471
0.012383
0.012328
0.012489
0.012552
0.012513
0.012493
0.012587
0.012552
0.012732
0.012670
0.012663
0.012767
0.012637
0.012635
0.012608
0.012588
0.012622
0.012650
0.012614
0.012642
0.012701
0.012704
0.012701
0.012596
0.012552
0.012548
0.012598
0.012423
0.012368
0.012304
0.012242
0.011956
0.011899
0.012004
0.012094
0.012109
0.012164
0.012232
0.012041
0.012108
0.012169
0.012204
0.012118
0.012056
0.011876
0.011908
0.012031
0.012055
0.012121
0.012215
0.012209
0.012259
0.012168
0.012018
0.012157
0.012348
0.012256
0.012670
0.012756
0.012801
0.012801
0.012449
0.012674
0.012597
0.012497
0.012203
0.012122
0.012095
0.011897
0.011886
0.011919
0.012025
0.011838
0.011885
0.011838
0.008974
0.008961
0.008997
0.008942
0.008865
0.008801
0.008942
0.009011
0.008998
0.009092
0.008671
0.008703
0.008713
0.009150
0.010204
0.010813
0.010795
0.010867
0.010900
0.010721
0.010629
0.010720
0.010792
0.011029
0.010998
0.010982
0.010907
0.010923
0.011225
0.011198
0.011423
0.011402
0.011536
0.011453
0.011385
0.011102
0.011099
0.011208
0.011044
0.011031
0.011048
0.011113
0.011163
0.011042
0.011157
0.011186
0.011120
0.010892
0.010981
0.011070
0.011074
0.011156
0.010986
0.010968
0.011332
0.011655
0.010981
0.010983
0.010871
0.010853
0.010820
0.010767
0.010849
0.010935
0.010877
0.010749
0.010865
0.010875
0.010717
0.010639
0.010946
0.010931
0.010898
0.010920
0.010945
0.011267
0.011153
0.011003
0.010978
0.011147
0.011221
0.011086
0.010746
0.011264
0.011198
0.011151
0.010969
0.011107
0.011203
0.011288
0.011157
0.011067
0.011416
0.011962
0.011976
0.012086
0.012321
0.012380
0.012220
0.012135
0.012146
0.012634
0.012560
0.012590
0.012314
0.012685
0.012458
0.012274
0.012177
0.012173
0.001232
0.012366
0.011750
0.011697
0.011534
0.012811
0.012745
0.013472
0.013705
0.013713
0.013747
0.014122
0.014227
0.014151
0.014159
0.014155
0.014163
0.014468
0.014390
0.014404
0.014698
0.014813
0.014931
0.014913
0.014821
0.014973
0.014999
0.014911
0.014793
0.014999
0.015180
0.015132
0.014924
0.014927
0.015228
0.015028
0.015432
0.015550
0.015312
0.015350
0.015293
0.015212
0.015092
0.015203
0.015207
0.015068
0.015269
0.015206
0.015101
0.014894
0.014575
0.014570
0.014782
0.014626
0.014478
0.014422
0.014589
0.014570
0.014473
0.014426
0.014461
0.014387
0.014333
0.014304
0.014329
0.014376
0.014360
0.014250
0.014253
0.014430
0.014506
0.014450
0.014445
0.014533
0.014608
0.014454
0.014518
0.014557
0.014431
0.014489
0.014375
0.014462
0.014624
0.014326
0.014652
0.014729
0.015042
0.015160
0.014985
0.015255
0.015397
0.015357
0.015480
0.014965
0.015465
0.014994
0.014927
0.014806
0.014678
0.014783
0.014902
0.014905
0.014843
0.014921
0.014959
0.014986
0.014962
0.014835
0.014963
0.014888
0.015062
0.014385
0.014802
0.014819
0.014788
0.014442
0.014502
0.001491
0.001474
0.001502
0.001497
0.001497
0.001497
0.001500
0.001492
0.001544
0.001547
0.001600
0.001600
0.001604
0.001607
0.001611
0.001619
0.001614
0.001609
0.001623
0.001611
0.001604
0.001604
0.001606
0.001589
0.001569
0.001568
0.001562
0.001525
0.001522
0.001519
0.001523
0.001507
0.001519
0.001485
0.001483
0.001483
0.001481
0.001452
0.001462
0.001457
0.001478
0.001476
0.001481
0.001474
0.001460
0.001470
0.001480
0.001496
0.001512
0.001521
0.001513
0.001524
0.001518
0.001515
0.001497
0.001522
0.001549
0.001525
0.001524
0.001547
0.001566
0.001559
0.001549
0.001572
0.001576
0.001580
0.001590
0.001580
0.001601
0.001577
0.001594
0.001619
0.001577
0.001570
0.001587
0.001592
0.001596
0.001603
0.001608
0.001619
0.001625
0.001633
0.001620
0.001653
0.001675
0.001688
0.001666
0.001672
0.001648
0.001622
0.001616
0.001605
0.001611
0.001599
0.001590
0.001543
0.001547
0.001537
0.001501
0.001559
0.001579
0.001593
0.001709
0.001784
0.001764
0.001791
0.001795
0.001801
0.001810
0.001798
0.001822
0.001838
0.001868
0.001864
0.001881
0.001883
0.001885
0.001841
0.001873
0.001866
0.001829
0.001850
0.001868
0.001962
0.002006
0.002002
0.002065
0.002081
0.002057
0.002035
0.002021
0.002023
0.002011
0.002029
0.002009
0.002076
0.002122
0.002161
0.002147
0.002155
0.002144
0.002178
0.002177
0.002128
0.002138
0.002123
0.002098
0.002121
0.002109
0.002134
0.002078
0.002050
0.002029
0.002075
0.002095
0.002260
0.002907
0.002893
0.002838
0.002821
0.002874
0.002860
0.002852
0.002844
0.002847
0.002844
0.002838
0.002843
0.002845
0.002845
0.002867
0.002866
0.002866
0.002857
0.002861
0.002883
0.002889
0.002903
0.002906
0.002918
0.002919
0.002921
0.002927
0.002920
0.002946
0.002947
0.002960
0.002972
0.002992
0.002999
0.003013
0.003013
0.003030
0.003033
0.003035
0.003051
0.003086
0.003101
0.003087
0.003092
0.003102
0.003108
0.003117
0.003134
0.003139
0.003154
0.003146
0.003144
0.003142
0.003141
0.003156
0.003140
0.003149
0.003166
0.003175
0.003179
0.003182
0.003185
0.003196
0.003199
0.003204
0.003219
0.003251
0.003273
0.003281
0.003281
0.003308
0.003354
0.003357
0.003367
0.003376
0.003374
0.003371
0.003377
0.003399
0.003416
0.003449
0.003427
0.003432
0.003447
0.003436
0.003450
0.003441
0.003414
0.003409
0.003451
0.003469
0.003459
0.003444
0.003480
0.003449
0.003434
0.003435
0.003458
0.003434
0.003430
0.003413
0.003405
0.003342
0.003338
0.003357
0.003392
0.003381
0.003390
0.003374
0.003394
0.003404
0.003408
0.003382
0.003409
0.003428
0.003419
0.003416
0.003415
0.003431
0.003459
0.003479
0.003517
0.003543
0.003584
0.003596
0.003599
0.003595
0.003612
0.003600
0.003553
0.003559
0.003583
0.003602
0.003616
0.003617
0.003570
0.003597
0.003597
0.003637
0.003617
0.003624
0.003678
0.003668
0.003645
0.003669
0.003688
0.003678
0.003609
0.003604
0.003654
0.003571
0.003560
0.003538
0.003561
0.003567
0.003561
0.003580
0.003616
0.003584
0.003582
0.003539
0.003512
0.003500
0.003461
0.005110
0.005107
0.005208
0.006849
0.006852
0.006925
0.006996
0.007100
0.007038
0.007049
0.007080
0.007161
0.007182
0.007155
0.007203
0.007198
0.007211
0.007196
0.007176
0.007190
0.007216
0.007225
0.007189
0.007146
0.007188
0.009335
0.009399
0.009432
0.009463
0.009490
0.009505
0.009511
0.009608
0.009704
0.009795
0.009749
0.009746
0.009841
0.009708
0.009725
0.009639
0.009632
0.009642
0.009632
0.009695
0.009696
0.009821
0.009956
0.009968
0.009978
0.010053
0.010004
0.009986
0.010001
0.010129
0.010173
0.010217
0.010297
0.010364
0.010399
0.010455
0.010503
0.010598
0.010633
0.010633
0.010668
0.010662
0.010689
0.010778
0.010746
0.010675
0.010679
0.010662
0.010529
0.010690
0.010775
0.010674
0.010723
0.010622
0.010481
0.010597
0.010496
0.010554
0.010627
0.010652
0.010712
0.010701
0.010750
0.010889
0.010919
0.010979
0.011075
0.011090
0.011066
0.011122
0.011180
0.011148
0.011097
0.011345
0.011238
0.011364
0.011462
0.011570
0.011802
0.011818
0.011892
0.011887
0.011935
0.011856
0.011773
0.011660
0.011737
0.011708
0.011700
0.011616
0.011601
0.011584
0.011580
0.011588
0.011596
0.011669
0.011583
0.011500
0.011579
0.011614
0.011568
0.011636
0.011723
0.011633
0.011861
0.011879
0.011807
0.011761
0.011908
0.011936
0.011972
0.011815
0.012031
0.012093
0.012031
0.012097
0.012302
0.012215
0.012217
0.012110
0.012106
0.012515
0.012520
0.012558
0.015198
0.014960
0.014963
0.015137
0.015369
0.015537
0.015652
0.015690
0.015517
0.015505
0.015866
0.015450
0.015302
0.015321
0.015193
0.015349
0.015169
0.014988
0.014981
0.014906
0.014826
0.014753
0.014514
0.014375
0.014325
0.014333
0.014285
0.014266
0.014289
0.014289
0.014224
0.014123
0.014270
0.014273
0.014411
0.014243
0.014166
0.014153
0.014147
0.014168
0.014141
0.014098
0.014350
0.014248
0.014496
0.014580
0.014774
0.014878
0.014913
0.015030
0.015053
0.015024
0.015105
0.015085
0.015101
0.015083
0.015015
0.015023
0.015026
0.015075
0.015033
0.015084
0.015082
0.015152
0.015173
0.015161
0.015174
0.015345
0.015431
0.015495
0.015394
0.015375
0.015346
0.015378
0.015363
0.015330
0.015302
0.015306
0.015254
0.015300
0.015307
0.015474
0.015400
0.015419
0.015501
0.015561
0.015528
0.015498
0.015537
0.015466
0.015458
0.015442
0.015439
0.015422
0.015448
0.015381
0.015339
0.015396
0.015374
0.015400
0.015355
0.015378
0.015352
0.015293
0.015232
0.015220
0.015216
0.015220
0.015177
0.015118
0.015271
0.015379
0.015293
0.015381
0.015506
0.015528
0.015508
0.015446
0.015441
0.015343
0.015347
0.015315
0.015280
0.015328
0.015230
0.015254
0.015283
0.015263
0.015311
0.015297
0.015025
0.015026
0.015231
0.015162
0.015136