Histórico Rublo bielorrusso / Novo dólar taiwanês

História das diárias BYR /TWD desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.09827 Novo dólar taiwanês

o mínimo em

1 Rublo bielorrusso = 0.00123 Novo dólar taiwanês

história preço de TWD / BYR

Date BYR/TWD
0.09695
0.09625
0.09727
0.09600
0.09488
0.01308
0.01312
0.01303
0.01305
0.01295
0.01285
0.01287
0.01286
0.01282
0.01290
0.01291
0.01291
0.01298
0.01289
0.01294
0.01305
0.01300
0.01298
0.01300
0.01301
0.01302
0.01292
0.01293
0.01292
0.01302
0.01301
0.01304
0.01290
0.01288
0.01293
0.01284
0.01292
0.01283
0.01269
0.01275
0.01272
0.01268
0.01257
0.01254
0.01250
0.01249
0.01249
0.01250
0.01249
0.01243
0.01240
0.01248
0.01260
0.01239
0.01229
0.01223
0.01220
0.01210
0.01207
0.01199
0.01194
0.01207
0.01219
0.01198
0.01220
0.01224
0.01225
0.01217
0.01219
0.01180
0.01320
0.01332
0.01307
0.01310
0.01322
0.01310
0.01316
0.01308
0.01292
0.01284
0.01283
0.01278
0.01287
0.01279
0.01276
0.01287
0.01282
0.01281
0.01275
0.01273
0.01273
0.01281
0.01263
0.01279
0.01281
0.01271
0.01273
0.01274
0.01283
0.01287
0.01281
0.01293
0.01289
0.01291
0.01289
0.01285
0.01286
0.01295
0.01307
0.01298
0.01305
0.01296
0.01284
0.01275
0.01267
0.01267
0.01274
0.01287
0.01273
0.01277
0.01279
0.01276
0.01279
0.01284
0.01272
0.01276
0.01259
0.01261
0.01258
0.01254
0.01253
0.01253
0.01245
0.01240
0.01242
0.01238
0.01248
0.01247
0.01238
0.01233
0.01249
0.01255
0.01251
0.01249
0.01259
0.01255
0.01273
0.01267
0.01266
0.01277
0.01264
0.01264
0.01261
0.01259
0.01262
0.01265
0.01261
0.01264
0.01270
0.01270
0.01270
0.01260
0.01255
0.01255
0.01260
0.01242
0.01237
0.01230
0.01224
0.01196
0.01190
0.01200
0.01209
0.01211
0.01216
0.01223
0.01204
0.01211
0.01217
0.01220
0.01212
0.01206
0.01188
0.01191
0.01203
0.01206
0.01212
0.01222
0.01221
0.01226
0.01217
0.01202
0.01216
0.01235
0.01226
0.01267
0.01276
0.01280
0.01280
0.01245
0.01267
0.01260
0.01250
0.01220
0.01212
0.01210
0.01190
0.01189
0.01192
0.01202
0.01184
0.01189
0.01184
0.00897
0.00896
0.00900
0.00894
0.00887
0.00880
0.00894
0.00901
0.00900
0.00909
0.00867
0.00870
0.00871
0.00915
0.01020
0.01081
0.01079
0.01087
0.01090
0.01072
0.01063
0.01072
0.01079
0.01103
0.01100
0.01098
0.01091
0.01092
0.01122
0.01120
0.01142
0.01140
0.01154
0.01145
0.01138
0.01110
0.01110
0.01121
0.01104
0.01103
0.01105
0.01111
0.01116
0.01104
0.01116
0.01119
0.01112
0.01089
0.01098
0.01107
0.01107
0.01116
0.01099
0.01097
0.01133
0.01166
0.01098
0.01098
0.01087
0.01085
0.01082
0.01077
0.01085
0.01093
0.01088
0.01075
0.01086
0.01088
0.01072
0.01064
0.01095
0.01093
0.01090
0.01092
0.01095
0.01127
0.01115
0.01100
0.01098
0.01115
0.01122
0.01109
0.01075
0.01126
0.01120
0.01115
0.01097
0.01111
0.01120
0.01129
0.01116
0.01107
0.01142
0.01196
0.01198
0.01209
0.01232
0.01238
0.01222
0.01214
0.01215
0.01263
0.01256
0.01259
0.01231
0.01268
0.01246
0.01227
0.01218
0.01217
0.00123
0.01237
0.01175
0.01170
0.01153
0.01281
0.01275
0.01347
0.01370
0.01371
0.01375
0.01412
0.01423
0.01415
0.01416
0.01416
0.01416
0.01447
0.01439
0.01440
0.01470
0.01481
0.01493
0.01491
0.01482
0.01497
0.01500
0.01491
0.01479
0.01500
0.01518
0.01513
0.01492
0.01493
0.01523
0.01503
0.01543
0.01555
0.01531
0.01535
0.01529
0.01521
0.01509
0.01520
0.01521
0.01507
0.01527
0.01521
0.01510
0.01489
0.01458
0.01457
0.01478
0.01463
0.01448
0.01442
0.01459
0.01457
0.01447
0.01443
0.01446
0.01439
0.01433
0.01430
0.01433
0.01438
0.01436
0.01425
0.01425
0.01443
0.01451
0.01445
0.01445
0.01453
0.01461
0.01445
0.01452
0.01456
0.01443
0.01449
0.01437
0.01446
0.01462
0.01433
0.01465
0.01473
0.01504
0.01516
0.01498
0.01525
0.01540
0.01536
0.01548
0.01496
0.01546
0.01499
0.01493
0.01481
0.01468
0.01478
0.01490
0.01490
0.01484
0.01492
0.01496
0.01499
0.01496
0.01483
0.01496
0.01489
0.01506
0.01439
0.01480
0.01482
0.01479
0.01444
0.01450
0.00149
0.00147
0.00150
0.00150
0.00150
0.00150
0.00150
0.00149
0.00154
0.00155
0.00160
0.00160
0.00160
0.00161
0.00161
0.00162
0.00161
0.00161
0.00162
0.00161
0.00160
0.00160
0.00161
0.00159
0.00157
0.00157
0.00156
0.00153
0.00152
0.00152
0.00152
0.00151
0.00152
0.00148
0.00148
0.00148
0.00148
0.00145
0.00146
0.00146
0.00148
0.00148
0.00148
0.00147
0.00146
0.00147
0.00148
0.00150
0.00151
0.00152
0.00151
0.00152
0.00152
0.00151
0.00150
0.00152
0.00155
0.00153
0.00152
0.00155
0.00157
0.00156
0.00155
0.00157
0.00158
0.00158
0.00159
0.00158
0.00160
0.00158
0.00159
0.00162
0.00158
0.00157
0.00159
0.00159
0.00160
0.00160
0.00161
0.00162
0.00162
0.00163
0.00162
0.00165
0.00168
0.00169
0.00167
0.00167
0.00165
0.00162
0.00162
0.00160
0.00161
0.00160
0.00159
0.00154
0.00155
0.00154
0.00150
0.00156
0.00158
0.00159
0.00171
0.00178
0.00176
0.00179
0.00180
0.00180
0.00181
0.00180
0.00182
0.00184
0.00187
0.00186
0.00188
0.00188
0.00188
0.00184
0.00187
0.00187
0.00183
0.00185
0.00187
0.00196
0.00201
0.00200
0.00206
0.00208
0.00206
0.00204
0.00202
0.00202
0.00201
0.00203
0.00201
0.00208
0.00212
0.00216
0.00215
0.00215
0.00214
0.00218
0.00218
0.00213
0.00214
0.00212
0.00210
0.00212
0.00211
0.00213
0.00208
0.00205
0.00203
0.00208
0.00209
0.00226
0.00291
0.00289
0.00284
0.00282
0.00287
0.00286
0.00285
0.00284
0.00285
0.00284
0.00284
0.00284
0.00284
0.00284
0.00287
0.00287
0.00287
0.00286
0.00286
0.00288
0.00289
0.00290
0.00291
0.00292
0.00292
0.00292
0.00293
0.00292
0.00295
0.00295
0.00296
0.00297
0.00299
0.00300
0.00301
0.00301
0.00303
0.00303
0.00303
0.00305
0.00309
0.00310
0.00309
0.00309
0.00310
0.00311
0.00312
0.00313
0.00314
0.00315
0.00315
0.00314
0.00314
0.00314
0.00316
0.00314
0.00315
0.00317
0.00318
0.00318
0.00318
0.00318
0.00320
0.00320
0.00320
0.00322
0.00325
0.00327
0.00328
0.00328
0.00331
0.00335
0.00336
0.00337
0.00338
0.00337
0.00337
0.00338
0.00340
0.00342
0.00345
0.00343
0.00343
0.00345
0.00344
0.00345
0.00344
0.00341
0.00341
0.00345
0.00347
0.00346
0.00344
0.00348
0.00345
0.00343
0.00344
0.00346
0.00343
0.00343
0.00341
0.00341
0.00334
0.00334
0.00336
0.00339
0.00338
0.00339
0.00337
0.00339
0.00340
0.00341
0.00338
0.00341
0.00343
0.00342
0.00342
0.00342
0.00343
0.00346
0.00348
0.00352
0.00354
0.00358
0.00360
0.00360
0.00359
0.00361
0.00360
0.00355
0.00356
0.00358
0.00360
0.00362
0.00362
0.00357
0.00360
0.00360
0.00364
0.00362
0.00362
0.00368
0.00367
0.00365
0.00367
0.00369
0.00368
0.00361
0.00360
0.00365
0.00357
0.00356
0.00354
0.00356
0.00357
0.00356
0.00358
0.00362
0.00358
0.00358
0.00354
0.00351
0.00350
0.00346
0.00511
0.00511
0.00521
0.00685
0.00685
0.00693
0.00700
0.00710
0.00704
0.00705
0.00708
0.00716
0.00718
0.00716
0.00720
0.00720
0.00721
0.00720
0.00718
0.00719
0.00722
0.00722
0.00719
0.00715
0.00719
0.00934
0.00940
0.00943
0.00946
0.00949
0.00950
0.00951
0.00961
0.00970
0.00980
0.00975
0.00975
0.00984
0.00971
0.00972
0.00964
0.00963
0.00964
0.00963
0.00970
0.00970
0.00982
0.00996
0.00997
0.00998
0.01005
0.01000
0.00999
0.01000
0.01013
0.01017
0.01022
0.01030
0.01036
0.01040
0.01045
0.01050
0.01060
0.01063
0.01063
0.01067
0.01066
0.01069
0.01078
0.01075
0.01067
0.01068
0.01066
0.01053
0.01069
0.01078
0.01067
0.01072
0.01062
0.01048
0.01060
0.01050
0.01055
0.01063
0.01065
0.01071
0.01070
0.01075
0.01089
0.01092
0.01098
0.01108
0.01109
0.01107
0.01112
0.01118
0.01115
0.01110
0.01135
0.01124
0.01136
0.01146
0.01157
0.01180
0.01182
0.01189
0.01189
0.01193
0.01186
0.01177
0.01166
0.01174
0.01171
0.01170
0.01162
0.01160
0.01158
0.01158
0.01159
0.01160
0.01167
0.01158
0.01150
0.01158
0.01161
0.01157
0.01164
0.01172
0.01163
0.01186
0.01188
0.01181
0.01176
0.01191
0.01194
0.01197
0.01182
0.01203
0.01209
0.01203
0.01210
0.01230
0.01222
0.01222
0.01211
0.01211
0.01252
0.01252
0.01256
0.01520
0.01496
0.01496
0.01514
0.01537
0.01554
0.01565
0.01569
0.01552
0.01551
0.01587
0.01545
0.01530
0.01532
0.01519
0.01535
0.01517
0.01499
0.01498
0.01491
0.01483
0.01475
0.01451
0.01438
0.01433
0.01433
0.01429
0.01427
0.01429
0.01429
0.01422
0.01412
0.01427
0.01427
0.01441
0.01424
0.01417
0.01415
0.01415
0.01417
0.01414
0.01410
0.01435
0.01425
0.01450
0.01458
0.01477
0.01488
0.01491
0.01503
0.01505
0.01502
0.01511
0.01508
0.01510
0.01508
0.01502
0.01502
0.01503
0.01508
0.01503
0.01508
0.01508
0.01515
0.01517
0.01516
0.01517
0.01534
0.01543
0.01550
0.01539
0.01538
0.01535
0.01538
0.01536
0.01533
0.01530
0.01531
0.01525
0.01530
0.01531
0.01547
0.01540
0.01542
0.01550
0.01556
0.01553
0.01550
0.01554
0.01547
0.01546
0.01544
0.01544
0.01542
0.01545
0.01538
0.01534
0.01540
0.01537
0.01540
0.01536
0.01538
0.01535
0.01529
0.01523
0.01522
0.01522
0.01522
0.01518
0.01512
0.01527
0.01538
0.01529
0.01538
0.01551
0.01553
0.01551
0.01545
0.01544
0.01534
0.01535
0.01532
0.01528
0.01533
0.01523
0.01525
0.01528
0.01526
0.01531