Sejarah kurs harian BYR /TWD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.016036 Dolar Baru Taiwan
minimum pada
1 Rubel Belarusia = 0.001232 Dolar Baru Taiwan
Date | BYR/TWD |
---|---|
0.012837 | |
0.012718 | |
0.012764 | |
0.012591 | |
0.012612 | |
0.012583 | |
0.012536 | |
0.012530 | |
0.012535 | |
0.012455 | |
0.012403 | |
0.012417 | |
0.012383 | |
0.012482 | |
0.012471 | |
0.012383 | |
0.012328 | |
0.012489 | |
0.012552 | |
0.012513 | |
0.012493 | |
0.012587 | |
0.012552 | |
0.012732 | |
0.012670 | |
0.012663 | |
0.012767 | |
0.012637 | |
0.012635 | |
0.012608 | |
0.012588 | |
0.012622 | |
0.012650 | |
0.012614 | |
0.012642 | |
0.012701 | |
0.012704 | |
0.012701 | |
0.012596 | |
0.012552 | |
0.012548 | |
0.012598 | |
0.012423 | |
0.012368 | |
0.012304 | |
0.012242 | |
0.011956 | |
0.011899 | |
0.012004 | |
0.012094 | |
0.012109 | |
0.012164 | |
0.012232 | |
0.012041 | |
0.012108 | |
0.012169 | |
0.012204 | |
0.012118 | |
0.012056 | |
0.011876 | |
0.011908 | |
0.012031 | |
0.012055 | |
0.012121 | |
0.012215 | |
0.012209 | |
0.012259 | |
0.012168 | |
0.012018 | |
0.012157 | |
0.012348 | |
0.012256 | |
0.012670 | |
0.012756 | |
0.012801 | |
0.012801 | |
0.012449 | |
0.012674 | |
0.012597 | |
0.012497 | |
0.012203 | |
0.012122 | |
0.012095 | |
0.011897 | |
0.011886 | |
0.011919 | |
0.012025 | |
0.011838 | |
0.011885 | |
0.011838 | |
0.008974 | |
0.008961 | |
0.008997 | |
0.008942 | |
0.008865 | |
0.008801 | |
0.008942 | |
0.009011 | |
0.008998 | |
0.009092 | |
0.008671 | |
0.008703 | |
0.008713 | |
0.009150 | |
0.010204 | |
0.010813 | |
0.010795 | |
0.010867 | |
0.010900 | |
0.010721 | |
0.010629 | |
0.010720 | |
0.010792 | |
0.011029 | |
0.010998 | |
0.010982 | |
0.010907 | |
0.010923 | |
0.011225 | |
0.011198 | |
0.011423 | |
0.011402 | |
0.011536 | |
0.011453 | |
0.011385 | |
0.011102 | |
0.011099 | |
0.011208 | |
0.011044 | |
0.011031 | |
0.011048 | |
0.011113 | |
0.011163 | |
0.011042 | |
0.011157 | |
0.011186 | |
0.011120 | |
0.010892 | |
0.010981 | |
0.011070 | |
0.011074 | |
0.011156 | |
0.010986 | |
0.010968 | |
0.011332 | |
0.011655 | |
0.010981 | |
0.010983 | |
0.010871 | |
0.010853 | |
0.010820 | |
0.010767 | |
0.010849 | |
0.010935 | |
0.010877 | |
0.010749 | |
0.010865 | |
0.010875 | |
0.010717 | |
0.010639 | |
0.010946 | |
0.010931 | |
0.010898 | |
0.010920 | |
0.010945 | |
0.011267 | |
0.011153 | |
0.011003 | |
0.010978 | |
0.011147 | |
0.011221 | |
0.011086 | |
0.010746 | |
0.011264 | |
0.011198 | |
0.011151 | |
0.010969 | |
0.011107 | |
0.011203 | |
0.011288 | |
0.011157 | |
0.011067 | |
0.011416 | |
0.011962 | |
0.011976 | |
0.012086 | |
0.012321 | |
0.012380 | |
0.012220 | |
0.012135 | |
0.012146 | |
0.012634 | |
0.012560 | |
0.012590 | |
0.012314 | |
0.012685 | |
0.012458 | |
0.012274 | |
0.012177 | |
0.012173 | |
0.001232 | |
0.012366 | |
0.011750 | |
0.011697 | |
0.011534 | |
0.012811 | |
0.012745 | |
0.013472 | |
0.013705 | |
0.013713 | |
0.013747 | |
0.014122 | |
0.014227 | |
0.014151 | |
0.014159 | |
0.014155 | |
0.014163 | |
0.014468 | |
0.014390 | |
0.014404 | |
0.014698 | |
0.014813 | |
0.014931 | |
0.014913 | |
0.014821 | |
0.014973 | |
0.014999 | |
0.014911 | |
0.014793 | |
0.014999 | |
0.015180 | |
0.015132 | |
0.014924 | |
0.014927 | |
0.015228 | |
0.015028 | |
0.015432 | |
0.015550 | |
0.015312 | |
0.015350 | |
0.015293 | |
0.015212 | |
0.015092 | |
0.015203 | |
0.015207 | |
0.015068 | |
0.015269 | |
0.015206 | |
0.015101 | |
0.014894 | |
0.014575 | |
0.014570 | |
0.014782 | |
0.014626 | |
0.014478 | |
0.014422 | |
0.014589 | |
0.014570 | |
0.014473 | |
0.014426 | |
0.014461 | |
0.014387 | |
0.014333 | |
0.014304 | |
0.014329 | |
0.014376 | |
0.014360 | |
0.014250 | |
0.014253 | |
0.014430 | |
0.014506 | |
0.014450 | |
0.014445 | |
0.014533 | |
0.014608 | |
0.014454 | |
0.014518 | |
0.014557 | |
0.014431 | |
0.014489 | |
0.014375 | |
0.014462 | |
0.014624 | |
0.014326 | |
0.014652 | |
0.014729 | |
0.015042 | |
0.015160 | |
0.014985 | |
0.015255 | |
0.015397 | |
0.015357 | |
0.015480 | |
0.014965 | |
0.015465 | |
0.014994 | |
0.014927 | |
0.014806 | |
0.014678 | |
0.014783 | |
0.014902 | |
0.014905 | |
0.014843 | |
0.014921 | |
0.014959 | |
0.014986 | |
0.014962 | |
0.014835 | |
0.014963 | |
0.014888 | |
0.015062 | |
0.014385 | |
0.014802 | |
0.014819 | |
0.014788 | |
0.014442 | |
0.014502 | |
0.001491 | |
0.001474 | |
0.001502 | |
0.001497 | |
0.001497 | |
0.001497 | |
0.001500 | |
0.001492 | |
0.001544 | |
0.001547 | |
0.001600 | |
0.001600 | |
0.001604 | |
0.001607 | |
0.001611 | |
0.001619 | |
0.001614 | |
0.001609 | |
0.001623 | |
0.001611 | |
0.001604 | |
0.001604 | |
0.001606 | |
0.001589 | |
0.001569 | |
0.001568 | |
0.001562 | |
0.001525 | |
0.001522 | |
0.001519 | |
0.001523 | |
0.001507 | |
0.001519 | |
0.001485 | |
0.001483 | |
0.001483 | |
0.001481 | |
0.001452 | |
0.001462 | |
0.001457 | |
0.001478 | |
0.001476 | |
0.001481 | |
0.001474 | |
0.001460 | |
0.001470 | |
0.001480 | |
0.001496 | |
0.001512 | |
0.001521 | |
0.001513 | |
0.001524 | |
0.001518 | |
0.001515 | |
0.001497 | |
0.001522 | |
0.001549 | |
0.001525 | |
0.001524 | |
0.001547 | |
0.001566 | |
0.001559 | |
0.001549 | |
0.001572 | |
0.001576 | |
0.001580 | |
0.001590 | |
0.001580 | |
0.001601 | |
0.001577 | |
0.001594 | |
0.001619 | |
0.001577 | |
0.001570 | |
0.001587 | |
0.001592 | |
0.001596 | |
0.001603 | |
0.001608 | |
0.001619 | |
0.001625 | |
0.001633 | |
0.001620 | |
0.001653 | |
0.001675 | |
0.001688 | |
0.001666 | |
0.001672 | |
0.001648 | |
0.001622 | |
0.001616 | |
0.001605 | |
0.001611 | |
0.001599 | |
0.001590 | |
0.001543 | |
0.001547 | |
0.001537 | |
0.001501 | |
0.001559 | |
0.001579 | |
0.001593 | |
0.001709 | |
0.001784 | |
0.001764 | |
0.001791 | |
0.001795 | |
0.001801 | |
0.001810 | |
0.001798 | |
0.001822 | |
0.001838 | |
0.001868 | |
0.001864 | |
0.001881 | |
0.001883 | |
0.001885 | |
0.001841 | |
0.001873 | |
0.001866 | |
0.001829 | |
0.001850 | |
0.001868 | |
0.001962 | |
0.002006 | |
0.002002 | |
0.002065 | |
0.002081 | |
0.002057 | |
0.002035 | |
0.002021 | |
0.002023 | |
0.002011 | |
0.002029 | |
0.002009 | |
0.002076 | |
0.002122 | |
0.002161 | |
0.002147 | |
0.002155 | |
0.002144 | |
0.002178 | |
0.002177 | |
0.002128 | |
0.002138 | |
0.002123 | |
0.002098 | |
0.002121 | |
0.002109 | |
0.002134 | |
0.002078 | |
0.002050 | |
0.002029 | |
0.002075 | |
0.002095 | |
0.002260 | |
0.002907 | |
0.002893 | |
0.002838 | |
0.002821 | |
0.002874 | |
0.002860 | |
0.002852 | |
0.002844 | |
0.002847 | |
0.002844 | |
0.002838 | |
0.002843 | |
0.002845 | |
0.002845 | |
0.002867 | |
0.002866 | |
0.002866 | |
0.002857 | |
0.002861 | |
0.002883 | |
0.002889 | |
0.002903 | |
0.002906 | |
0.002918 | |
0.002919 | |
0.002921 | |
0.002927 | |
0.002920 | |
0.002946 | |
0.002947 | |
0.002960 | |
0.002972 | |
0.002992 | |
0.002999 | |
0.003013 | |
0.003013 | |
0.003030 | |
0.003033 | |
0.003035 | |
0.003051 | |
0.003086 | |
0.003101 | |
0.003087 | |
0.003092 | |
0.003102 | |
0.003108 | |
0.003117 | |
0.003134 | |
0.003139 | |
0.003154 | |
0.003146 | |
0.003144 | |
0.003142 | |
0.003141 | |
0.003156 | |
0.003140 | |
0.003149 | |
0.003166 | |
0.003175 | |
0.003179 | |
0.003182 | |
0.003185 | |
0.003196 | |
0.003199 | |
0.003204 | |
0.003219 | |
0.003251 | |
0.003273 | |
0.003281 | |
0.003281 | |
0.003308 | |
0.003354 | |
0.003357 | |
0.003367 | |
0.003376 | |
0.003374 | |
0.003371 | |
0.003377 | |
0.003399 | |
0.003416 | |
0.003449 | |
0.003427 | |
0.003432 | |
0.003447 | |
0.003436 | |
0.003450 | |
0.003441 | |
0.003414 | |
0.003409 | |
0.003451 | |
0.003469 | |
0.003459 | |
0.003444 | |
0.003480 | |
0.003449 | |
0.003434 | |
0.003435 | |
0.003458 | |
0.003434 | |
0.003430 | |
0.003413 | |
0.003405 | |
0.003342 | |
0.003338 | |
0.003357 | |
0.003392 | |
0.003381 | |
0.003390 | |
0.003374 | |
0.003394 | |
0.003404 | |
0.003408 | |
0.003382 | |
0.003409 | |
0.003428 | |
0.003419 | |
0.003416 | |
0.003415 | |
0.003431 | |
0.003459 | |
0.003479 | |
0.003517 | |
0.003543 | |
0.003584 | |
0.003596 | |
0.003599 | |
0.003595 | |
0.003612 | |
0.003600 | |
0.003553 | |
0.003559 | |
0.003583 | |
0.003602 | |
0.003616 | |
0.003617 | |
0.003570 | |
0.003597 | |
0.003597 | |
0.003637 | |
0.003617 | |
0.003624 | |
0.003678 | |
0.003668 | |
0.003645 | |
0.003669 | |
0.003688 | |
0.003678 | |
0.003609 | |
0.003604 | |
0.003654 | |
0.003571 | |
0.003560 | |
0.003538 | |
0.003561 | |
0.003567 | |
0.003561 | |
0.003580 | |
0.003616 | |
0.003584 | |
0.003582 | |
0.003539 | |
0.003512 | |
0.003500 | |
0.003461 | |
0.005110 | |
0.005107 | |
0.005208 | |
0.006849 | |
0.006852 | |
0.006925 | |
0.006996 | |
0.007100 | |
0.007038 | |
0.007049 | |
0.007080 | |
0.007161 | |
0.007182 | |
0.007155 | |
0.007203 | |
0.007198 | |
0.007211 | |
0.007196 | |
0.007176 | |
0.007190 | |
0.007216 | |
0.007225 | |
0.007189 | |
0.007146 | |
0.007188 | |
0.009335 | |
0.009399 | |
0.009432 | |
0.009463 | |
0.009490 | |
0.009505 | |
0.009511 | |
0.009608 | |
0.009704 | |
0.009795 | |
0.009749 | |
0.009746 | |
0.009841 | |
0.009708 | |
0.009725 | |
0.009639 | |
0.009632 | |
0.009642 | |
0.009632 | |
0.009695 | |
0.009696 | |
0.009821 | |
0.009956 | |
0.009968 | |
0.009978 | |
0.010053 | |
0.010004 | |
0.009986 | |
0.010001 | |
0.010129 | |
0.010173 | |
0.010217 | |
0.010297 | |
0.010364 | |
0.010399 | |
0.010455 | |
0.010503 | |
0.010598 | |
0.010633 | |
0.010633 | |
0.010668 | |
0.010662 | |
0.010689 | |
0.010778 | |
0.010746 | |
0.010675 | |
0.010679 | |
0.010662 | |
0.010529 | |
0.010690 | |
0.010775 | |
0.010674 | |
0.010723 | |
0.010622 | |
0.010481 | |
0.010597 | |
0.010496 | |
0.010554 | |
0.010627 | |
0.010652 | |
0.010712 | |
0.010701 | |
0.010750 | |
0.010889 | |
0.010919 | |
0.010979 | |
0.011075 | |
0.011090 | |
0.011066 | |
0.011122 | |
0.011180 | |
0.011148 | |
0.011097 | |
0.011345 | |
0.011238 | |
0.011364 | |
0.011462 | |
0.011570 | |
0.011802 | |
0.011818 | |
0.011892 | |
0.011887 | |
0.011935 | |
0.011856 | |
0.011773 | |
0.011660 | |
0.011737 | |
0.011708 | |
0.011700 | |
0.011616 | |
0.011601 | |
0.011584 | |
0.011580 | |
0.011588 | |
0.011596 | |
0.011669 | |
0.011583 | |
0.011500 | |
0.011579 | |
0.011614 | |
0.011568 | |
0.011636 | |
0.011723 | |
0.011633 | |
0.011861 | |
0.011879 | |
0.011807 | |
0.011761 | |
0.011908 | |
0.011936 | |
0.011972 | |
0.011815 | |
0.012031 | |
0.012093 | |
0.012031 | |
0.012097 | |
0.012302 | |
0.012215 | |
0.012217 | |
0.012110 | |
0.012106 | |
0.012515 | |
0.012520 | |
0.012558 | |
0.015198 | |
0.014960 | |
0.014963 | |
0.015137 | |
0.015369 | |
0.015537 | |
0.015652 | |
0.015690 | |
0.015517 | |
0.015505 | |
0.015866 | |
0.015450 | |
0.015302 | |
0.015321 | |
0.015193 | |
0.015349 | |
0.015169 | |
0.014988 | |
0.014981 | |
0.014906 | |
0.014826 | |
0.014753 | |
0.014514 | |
0.014375 | |
0.014325 | |
0.014333 | |
0.014285 | |
0.014266 | |
0.014289 | |
0.014289 | |
0.014224 | |
0.014123 | |
0.014270 | |
0.014273 | |
0.014411 | |
0.014243 | |
0.014166 | |
0.014153 | |
0.014147 | |
0.014168 | |
0.014141 | |
0.014098 | |
0.014350 | |
0.014248 | |
0.014496 | |
0.014580 | |
0.014774 | |
0.014878 | |
0.014913 | |
0.015030 | |
0.015053 | |
0.015024 | |
0.015105 | |
0.015085 | |
0.015101 | |
0.015083 | |
0.015015 | |
0.015023 | |
0.015026 | |
0.015075 | |
0.015033 | |
0.015084 | |
0.015082 | |
0.015152 | |
0.015173 | |
0.015161 | |
0.015174 | |
0.015345 | |
0.015431 | |
0.015495 | |
0.015394 | |
0.015375 | |
0.015346 | |
0.015378 | |
0.015363 | |
0.015330 | |
0.015302 | |
0.015306 | |
0.015254 | |
0.015300 | |
0.015307 | |
0.015474 | |
0.015400 | |
0.015419 | |
0.015501 | |
0.015561 | |
0.015528 | |
0.015498 | |
0.015537 | |
0.015466 | |
0.015458 | |
0.015442 | |
0.015439 | |
0.015422 | |
0.015448 | |
0.015381 | |
0.015339 | |
0.015396 | |
0.015374 | |
0.015400 | |
0.015355 | |
0.015378 | |
0.015352 | |
0.015293 | |
0.015232 | |
0.015220 | |
0.015216 | |
0.015220 | |
0.015177 | |
0.015118 | |
0.015271 | |
0.015379 | |
0.015293 | |
0.015381 | |
0.015506 | |
0.015528 | |
0.015508 | |
0.015446 | |
0.015441 | |
0.015343 | |
0.015347 | |
0.015315 | |
0.015280 | |
0.015328 | |
0.015230 | |
0.015254 | |
0.015283 | |
0.015263 | |
0.015311 | |
0.015297 | |
0.015025 | |
0.015026 | |
0.015231 | |
0.015162 | |
0.015136 | |
0.014999 | |
0.014905 | |
0.014940 | |
0.014727 | |
0.014563 | |
0.014835 | |
0.014862 | |
0.015076 | |
0.015052 | |
0.015137 | |
0.015129 | |
0.015058 | |
0.015095 | |
0.015071 | |
0.015067 | |
0.015053 | |
0.015044 | |
0.014898 | |
0.014850 | |
0.014852 | |
0.014823 | |
0.014868 | |
0.015332 | |
0.015406 | |
0.015397 | |
0.015632 | |
0.015575 | |
0.015621 | |
0.015632 | |
0.015510 | |
0.015636 | |
0.015569 | |
0.015697 | |
0.015535 | |
0.015403 | |
0.015352 | |
0.015445 | |
0.015362 | |
0.015159 | |
0.015062 | |
0.015073 | |
0.014949 | |
0.014829 | |
0.014831 | |
0.014837 | |
0.014778 | |
0.014807 | |
0.014838 | |
0.014756 | |
0.014622 | |
0.014546 | |
0.014601 | |
0.014498 | |
0.014517 | |
0.014592 | |
0.014573 | |
0.014460 | |
0.014530 | |
0.014563 | |
0.014682 | |
0.014634 | |
0.014624 | |
0.014647 | |
0.014492 | |
0.014283 | |
0.014260 | |
0.014404 | |
0.014526 | |
0.014543 | |
0.014537 | |
0.014566 | |
0.014594 | |
0.014596 | |
0.014809 | |
0.014573 | |
0.014748 | |
0.014860 | |
0.014857 | |
0.014689 | |
0.014715 | |
0.014892 | |
0.015064 | |
0.015079 | |
0.015379 | |
0.015509 | |
0.015576 | |
0.015523 | |
0.015575 | |
0.015667 | |
0.015649 | |
0.015599 | |
0.015633 | |
0.015695 | |
0.015717 | |
0.015784 | |
0.015746 | |
0.015704 | |
0.015757 | |
0.015669 | |
0.015814 | |
0.015589 | |
0.015611 | |
0.015633 | |
0.015575 | |
0.015483 | |
0.015493 | |
0.015543 | |
0.015616 | |
0.015578 | |
0.015434 | |
0.015427 | |
0.015315 | |
0.015282 | |
0.015316 | |
0.015354 | |
0.015485 | |
0.015491 |