Istorija dienos normos BZD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Belizo doleris = 416.8527 Angolos kvanza
rečiausiai
1 Belizo doleris = 37.4296 Angolos kvanza
Date | BZD/AOA |
---|---|
413.8649 | |
413.8676 | |
413.9774 | |
416.8527 | |
414.1318 | |
415.2548 | |
412.9170 | |
413.6872 | |
410.8903 | |
412.2682 | |
410.9932 | |
412.5694 | |
411.9225 | |
412.9287 | |
412.0228 | |
411.5446 | |
412.2247 | |
410.5468 | |
411.3305 | |
411.2007 | |
411.6877 | |
411.4756 | |
411.9921 | |
410.7769 | |
411.1173 | |
412.4691 | |
411.9867 | |
411.0766 | |
410.4754 | |
409.7884 | |
410.4775 | |
411.5164 | |
412.2296 | |
410.7405 | |
409.0258 | |
409.2392 | |
410.3742 | |
409.5628 | |
409.4582 | |
409.4784 | |
410.2886 | |
408.8904 | |
409.1955 | |
410.4334 | |
395.5624 | |
368.4795 | |
335.0660 | |
300.3262 | |
281.4318 | |
267.4972 | |
260.6462 | |
252.1520 | |
253.7730 | |
253.4064 | |
251.4475 | |
252.0295 | |
250.4757 | |
251.0942 | |
250.8708 | |
250.1694 | |
249.9873 | |
250.2337 | |
249.4648 | |
249.9143 | |
249.9850 | |
249.8304 | |
250.0352 | |
250.1620 | |
250.4765 | |
250.7063 | |
251.3183 | |
252.5312 | |
246.5072 | |
242.2536 | |
241.6778 | |
227.0560 | |
220.0330 | |
218.6368 | |
215.4293 | |
214.0866 | |
213.4678 | |
212.4695 | |
212.4197 | |
212.6816 | |
213.0417 | |
212.5752 | |
213.3876 | |
214.5256 | |
213.8398 | |
212.9677 | |
212.7793 | |
211.7864 | |
212.0849 | |
214.7336 | |
215.5429 | |
212.2484 | |
208.2100 | |
206.5224 | |
202.9490 | |
199.7499 | |
200.8201 | |
200.5048 | |
226.1969 | |
234.5809 | |
236.1089 | |
246.2656 | |
249.5470 | |
261.7079 | |
259.1533 | |
262.4331 | |
262.8234 | |
266.1903 | |
272.9497 | |
274.8379 | |
279.5193 | |
280.8987 | |
277.3908 | |
279.9588 | |
285.1350 | |
290.1667 | |
296.0361 | |
296.3671 | |
297.8277 | |
296.1907 | |
296.4187 | |
296.7119 | |
297.1813 | |
298.0542 | |
305.3691 | |
309.5439 | |
314.0415 | |
314.8754 | |
315.6160 | |
316.4731 | |
316.5768 | |
316.8055 | |
316.9813 | |
318.7973 | |
319.1234 | |
320.0157 | |
320.9064 | |
318.5278 | |
318.4271 | |
318.5266 | |
318.4691 | |
319.0776 | |
324.4029 | |
324.5084 | |
324.6071 | |
325.6086 | |
322.4920 | |
311.5909 | |
311.7845 | |
310.4983 | |
310.6282 | |
307.6851 | |
306.6071 | |
312.5129 | |
323.3228 | |
323.7478 | |
324.1347 | |
325.6587 | |
325.7744 | |
326.1336 | |
326.0393 | |
324.5450 | |
325.0826 | |
324.9099 | |
326.0321 | |
324.1055 | |
324.7936 | |
324.5200 | |
331.0377 | |
329.7406 | |
330.2108 | |
328.3698 | |
323.1647 | |
319.5049 | |
313.9574 | |
307.2259 | |
306.9112 | |
310.2536 | |
308.5478 | |
298.2638 | |
292.1211 | |
287.4999 | |
289.7520 | |
289.3220 | |
278.6343 | |
280.8429 | |
284.3966 | |
285.9662 | |
287.0221 | |
300.7949 | |
297.5963 | |
292.8921 | |
287.8383 | |
287.3997 | |
284.2051 | |
272.0373 | |
277.5329 | |
277.7269 | |
277.7619 | |
284.3890 | |
273.0763 | |
257.3232 | |
259.9436 | |
248.0004 | |
244.5597 | |
244.5537 | |
244.5696 | |
245.4923 | |
246.2313 | |
245.9966 | |
246.3143 | |
242.7805 | |
240.2464 | |
239.1481 | |
239.2178 | |
239.2177 | |
227.7584 | |
236.2813 | |
243.3330 | |
235.7379 | |
228.8808 | |
228.9808 | |
245.2180 | |
244.1058 | |
223.6430 | |
202.9945 | |
189.1254 | |
187.1610 | |
183.0525 | |
181.4742 | |
181.7621 | |
179.6537 | |
179.5681 | |
179.6262 | |
179.5596 | |
175.9450 | |
172.3859 | |
171.9215 | |
171.5914 | |
171.3738 | |
169.8943 | |
168.8711 | |
168.1672 | |
168.1873 | |
164.7453 | |
163.6915 | |
163.1533 | |
161.2930 | |
161.3117 | |
160.3064 | |
158.1392 | |
158.4925 | |
158.0186 | |
158.8121 | |
157.5083 | |
156.5577 | |
156.1198 | |
156.0164 | |
155.8457 | |
156.0091 | |
155.7809 | |
154.9127 | |
154.6615 | |
153.8210 | |
153.9187 | |
153.3887 | |
153.0332 | |
152.8997 | |
152.9654 | |
153.5587 | |
153.8758 | |
154.0343 | |
153.9408 | |
153.8725 | |
152.8913 | |
153.2122 | |
151.5071 | |
150.2658 | |
150.3016 | |
147.4611 | |
143.6461 | |
141.7042 | |
141.3642 | |
137.6657 | |
136.3257 | |
133.4803 | |
131.0093 | |
129.2745 | |
126.9426 | |
126.2422 | |
126.6741 | |
124.0061 | |
123.5283 | |
122.5283 | |
120.4431 | |
119.0646 | |
118.3667 | |
117.3464 | |
116.2746 | |
114.5050 | |
114.6263 | |
112.3388 | |
108.7139 | |
108.2184 | |
108.7309 | |
106.6503 | |
106.5044 | |
106.9757 | |
107.0146 | |
105.8469 | |
105.9422 | |
103.9580 | |
104.6032 | |
102.9916 | |
101.1075 | |
91.5807 | |
90.5142 | |
82.4236 | |
82.6697 | |
82.6952 | |
82.4772 | |
82.4094 | |
82.6129 | |
82.2909 | |
82.2579 | |
82.6513 | |
82.6996 | |
82.6490 | |
82.5826 | |
82.2907 | |
82.2797 | |
82.2188 | |
82.1117 | |
82.3000 | |
81.9185 | |
82.2313 | |
82.5885 | |
82.3580 | |
82.1851 | |
82.2934 | |
83.0716 | |
82.2628 | |
82.4338 | |
82.5932 | |
82.5390 | |
82.5741 | |
82.5827 | |
82.4509 | |
82.6416 | |
82.3910 | |
82.6229 | |
82.6355 | |
82.3764 | |
82.8709 | |
82.4846 | |
83.1560 | |
82.4571 | |
82.4654 | |
83.0790 | |
82.8417 | |
83.0119 | |
83.1098 | |
83.3505 | |
83.2597 | |
83.7584 | |
82.1043 | |
83.3483 | |
82.4107 | |
83.5428 | |
84.2081 | |
83.0360 | |
84.2286 | |
83.6224 | |
83.4036 | |
83.6712 | |
84.3230 | |
84.2878 | |
86.7535 | |
85.6745 | |
85.8167 | |
86.1716 | |
85.7517 | |
85.2674 | |
84.7166 | |
84.4930 | |
84.5430 | |
84.2994 | |
84.9272 | |
84.4652 | |
84.0962 | |
84.6426 | |
85.1200 | |
84.5531 | |
84.8927 | |
82.8413 | |
83.8839 | |
83.0485 | |
83.2604 | |
83.5636 | |
83.2515 | |
83.6275 | |
83.0984 | |
83.8672 | |
83.2515 | |
82.8016 | |
84.1337 | |
81.5757 | |
82.1214 | |
80.9471 | |
81.0315 | |
79.1680 | |
80.0763 | |
79.3868 | |
79.5601 | |
80.0229 | |
78.0887 | |
78.4362 | |
78.9375 | |
77.9547 | |
78.5574 | |
71.6368 | |
67.8618 | |
67.7778 | |
68.3213 | |
67.7164 | |
67.7381 | |
67.7107 | |
67.9481 | |
67.8247 | |
67.7923 | |
67.8075 | |
68.0741 | |
67.8108 | |
67.7629 | |
67.7939 | |
67.8345 | |
67.7647 | |
63.3049 | |
62.9874 | |
62.9844 | |
63.0254 | |
62.3731 | |
62.4663 | |
62.4777 | |
62.5619 | |
62.4351 | |
61.9014 | |
61.2121 | |
60.3301 | |
59.5224 | |
58.8389 | |
55.0962 | |
55.1814 | |
54.9906 | |
54.8006 | |
54.7694 | |
54.6821 | |
54.6388 | |
54.6240 | |
54.5604 | |
54.4736 | |
54.0370 | |
53.7731 | |
53.4755 | |
53.3475 | |
53.2232 | |
53.0180 | |
52.5131 | |
52.4792 | |
52.0331 | |
51.9673 | |
51.7804 | |
51.6762 | |
51.5961 | |
51.2591 | |
51.1637 | |
51.0925 | |
51.0098 | |
50.5709 | |
50.4086 | |
50.3735 | |
49.7994 | |
49.6372 | |
49.5191 | |
49.3982 | |
49.5041 | |
49.4738 | |
49.2167 | |
49.1503 | |
49.0467 | |
48.8022 | |
48.8662 | |
48.8930 | |
48.9270 | |
48.9882 | |
48.9026 | |
48.5154 | |
48.5146 | |
48.6335 | |
48.8135 | |
48.8598 | |
48.8781 | |
49.0171 | |
48.9267 | |
48.9840 | |
48.8713 | |
48.7305 | |
48.6817 | |
48.6694 | |
48.6292 | |
48.4559 | |
48.8740 | |
48.6911 | |
48.7388 | |
48.9296 | |
48.9432 | |
48.8857 | |
48.8821 | |
48.8718 | |
49.0092 | |
48.9273 | |
48.9248 | |
48.9199 | |
48.9272 | |
49.2095 | |
49.2259 | |
48.8965 | |
48.9246 | |
48.9195 | |
48.9573 | |
48.9537 | |
48.8720 | |
48.8499 | |
48.4588 | |
48.8021 | |
49.0915 | |
48.9705 | |
48.8292 | |
49.1865 | |
49.2141 | |
48.6041 | |
48.5933 | |
49.0827 | |
48.0705 | |
48.6910 | |
48.3160 | |
48.4417 | |
48.8075 | |
48.6936 | |
48.7544 | |
47.8448 | |
47.6817 | |
48.0969 | |
48.3102 | |
48.0729 | |
48.3751 | |
48.4441 | |
47.5600 | |
47.6059 | |
47.8033 | |
47.7562 | |
48.3128 | |
48.2669 | |
47.5177 | |
47.5037 | |
48.6545 | |
47.5145 | |
48.6247 | |
48.5625 | |
48.2706 | |
47.3679 | |
47.7581 | |
48.2618 | |
48.4130 | |
48.5406 | |
48.4315 | |
48.1574 | |
48.6864 | |
48.0663 | |
47.9492 | |
48.3150 | |
48.0675 | |
48.2447 | |
48.0489 | |
47.8997 | |
48.0547 | |
48.2724 | |
48.0209 | |
47.7426 | |
48.7095 | |
49.1620 | |
49.2411 | |
50.5475 | |
50.4603 | |
48.6863 | |
50.5736 | |
49.1846 | |
50.5423 | |
49.2338 | |
50.4823 | |
50.3190 | |
50.1114 | |
52.2552 | |
49.7066 | |
49.3572 | |
48.8217 | |
48.6692 | |
48.7636 | |
48.6656 | |
48.8338 | |
48.6602 | |
48.5612 | |
48.6752 | |
48.6506 | |
48.5640 | |
48.3550 | |
48.4532 | |
48.4459 | |
48.4435 | |
48.6493 | |
48.6412 | |
48.6456 | |
48.5424 | |
48.6420 | |
48.1012 | |
48.2054 | |
48.2064 | |
48.2021 | |
48.1029 | |
47.6200 | |
47.5623 | |
47.5644 | |
47.5803 | |
47.5701 | |
47.6266 | |
47.6174 | |
47.6395 | |
47.6439 | |
47.6284 | |
47.6087 | |
47.6105 | |
47.5820 | |
47.5005 | |
47.4027 | |
47.3603 | |
47.4103 | |
47.2602 | |
47.1860 | |
46.8740 | |
46.7237 | |
47.2723 | |
46.7286 | |
46.7123 | |
46.6954 | |
47.0194 | |
46.6890 | |
46.7068 | |
46.7072 | |
46.6943 | |
46.9940 | |
46.7017 | |
46.6880 | |
46.9944 | |
46.9232 | |
47.0003 | |
46.9961 | |
46.5983 | |
46.6997 | |
46.7998 | |
46.8111 | |
46.8105 | |
46.7723 | |
46.8102 | |
46.8092 | |
46.7722 | |
46.8909 | |
46.7724 | |
46.8926 | |
46.7676 | |
46.7329 | |
46.6084 | |
46.5952 | |
46.5526 | |
46.3876 | |
46.3316 | |
46.4389 | |
46.3126 | |
46.3095 | |
46.3381 | |
46.3103 | |
46.3145 | |
46.2942 | |
46.2924 | |
46.6810 | |
46.3147 | |
46.2267 | |
46.0742 | |
45.8419 | |
45.5098 | |
45.1769 | |
45.7161 | |
46.4862 | |
46.4612 | |
46.4613 | |
46.4607 | |
46.5763 | |
46.4609 | |
46.4376 | |
46.4592 | |
46.4447 | |
46.4617 | |
46.4150 | |
46.4653 | |
46.4657 | |
46.7926 | |
47.0441 | |
48.2891 | |
47.3098 | |
47.2779 | |
46.8872 | |
46.3587 | |
46.7615 | |
45.8012 | |
45.5384 | |
44.8206 | |
45.1587 | |
45.6160 | |
45.6614 | |
45.4170 | |
45.2728 | |
44.9260 | |
45.5387 | |
45.2094 | |
45.1336 | |
44.8680 | |
44.7334 | |
44.6651 | |
44.5349 | |
44.0115 | |
44.2500 | |
43.7883 | |
43.4334 | |
42.4306 | |
42.4613 | |
42.4810 | |
42.8773 | |
37.7359 | |
39.1475 | |
39.1472 | |
39.1479 | |
39.0492 | |
38.7425 | |
38.9747 | |
39.0492 | |
39.3450 | |
38.5948 | |
39.1475 | |
39.1475 | |
39.1479 | |
39.1503 | |
39.1484 | |
39.0908 | |
39.1506 | |
39.1478 | |
39.1477 | |
39.1197 | |
39.1474 | |
39.1479 | |
39.1511 | |
39.0949 | |
39.0951 | |
38.9721 | |
38.1422 | |
38.1996 | |
38.1472 | |
38.1423 | |
38.1421 | |
38.1478 | |
38.0928 | |
37.7860 | |
37.8377 | |
37.8200 | |
37.8545 | |
37.8291 | |
37.7592 | |
37.7209 | |
38.6688 | |
37.8992 | |
37.8113 | |
37.6350 | |
37.6122 | |
37.6405 | |
37.6947 | |
37.7012 | |
37.6806 | |
37.6824 | |
37.6850 | |
37.6323 | |
37.6486 | |
37.8063 | |
37.7851 | |
37.7007 | |
37.8123 | |
37.6478 | |
37.6404 | |
37.7952 | |
37.7856 | |
37.7931 | |
37.6848 | |
37.7960 | |
37.6834 | |
37.6806 | |
37.6974 | |
37.7006 | |
37.6692 | |
37.7182 | |
37.6881 | |
37.6892 | |
37.7086 | |
37.7764 | |
37.6883 | |
37.5930 | |
37.7137 | |
37.7996 | |
37.7123 | |
38.6799 | |
38.6800 | |
38.6800 | |
38.4860 | |
38.6799 | |
38.5828 | |
38.6800 | |
38.6294 | |
38.5826 | |
37.7606 | |
37.5608 | |
37.6518 | |
37.6518 | |
37.6500 | |
37.6420 | |
37.6415 | |
37.5476 | |
37.5453 | |
37.6505 | |
37.7321 | |
37.6376 | |
37.7317 |