Lịch sử Đô la Belize / Kwanza Angola

Lịch sử của giá hàng ngày BZD /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Đô la Belize = 473.7362 Kwanza Angola

tối thiểu trên

1 Đô la Belize = 37.4296 Kwanza Angola

Lịch sử giá AOA / BZD

Date BZD/AOA
453.9975
455.7429
453.7772
453.6546
454.6698
455.1672
453.7674
455.6212
455.3267
456.0591
453.8404
455.5858
456.0316
453.9302
454.0377
455.7041
453.9646
455.4865
455.0429
456.5439
453.9726
456.1678
453.9874
455.8469
455.2072
455.1447
454.6366
454.6734
453.4667
455.4304
454.6672
454.2904
453.5987
454.7556
455.1702
454.9692
455.2584
455.2860
453.4916
454.3040
454.9565
455.1113
455.7601
455.1840
454.7901
454.5206
453.1423
455.3194
454.9144
455.2734
455.2777
456.5471
453.6711
456.5338
455.8488
453.7993
456.1111
455.4602
456.2332
455.6573
455.6181
455.6717
454.3334
456.7378
455.6652
454.3193
453.9562
453.9512
457.1369
452.5329
453.9073
456.9544
456.0366
455.8297
454.0502
454.1839
455.0744
454.9904
456.3924
455.7977
454.0063
454.7504
459.4581
454.8299
453.7860
454.3665
453.4167
454.3164
452.9244
452.9367
451.9697
453.5400
452.8462
454.7474
452.0465
451.6705
452.3758
451.9590
450.8802
451.7070
467.4449
462.9460
461.4308
459.2853
452.6254
449.3627
440.6839
436.3090
435.6602
432.8035
432.7771
434.2758
432.4894
426.8016
423.7600
425.0055
424.0587
424.6919
422.5941
420.5214
413.8872
415.0732
414.3408
413.8676
413.9774
416.8527
414.1318
415.2548
412.9170
413.6872
410.8903
412.2682
410.9932
412.5694
411.9225
412.9287
412.0228
411.5446
412.2247
410.5468
411.3305
411.2007
411.6877
411.4756
411.9921
410.7769
411.1173
412.4691
411.9867
411.0766
410.4754
409.7884
410.4775
411.5164
412.2296
410.7405
409.0258
409.2392
410.3742
409.5628
409.4582
409.4784
410.2886
408.8904
409.1955
410.4334
395.5624
368.4795
335.0660
300.3262
281.4318
267.4972
260.6462
252.1520
253.7730
253.4064
251.4475
252.0295
250.4757
251.0942
250.8708
250.1694
249.9873
250.2337
249.4648
249.9143
249.9850
249.8304
250.0352
250.1620
250.4765
250.7063
251.3183
252.5312
246.5072
242.2536
241.6778
227.0560
220.0330
218.6368
215.4293
214.0866
213.4678
212.4695
212.4197
212.6816
213.0417
212.5752
213.3876
214.5256
213.8398
212.9677
212.7793
211.7864
212.0849
214.7336
215.5429
212.2484
208.2100
206.5224
202.9490
199.7499
200.8201
200.5048
226.1969
234.5809
236.1089
246.2656
249.5470
261.7079
259.1533
262.4331
262.8234
266.1903
272.9497
274.8379
279.5193
280.8987
277.3908
279.9588
285.1350
290.1667
296.0361
296.3671
297.8277
296.1907
296.4187
296.7119
297.1813
298.0542
305.3691
309.5439
314.0415
314.8754
315.6160
316.4731
316.5768
316.8055
316.9813
318.7973
319.1234
320.0157
320.9064
318.5278
318.4271
318.5266
318.4691
319.0776
324.4029
324.5084
324.6071
325.6086
322.4920
311.5909
311.7845
310.4983
310.6282
307.6851
306.6071
312.5129
323.3228
323.7478
324.1347
325.6587
325.7744
326.1336
326.0393
324.5450
325.0826
324.9099
326.0321
324.1055
324.7936
324.5200
331.0377
329.7406
330.2108
328.3698
323.1647
319.5049
313.9574
307.2259
306.9112
310.2536
308.5478
298.2638
292.1211
287.4999
289.7520
289.3220
278.6343
280.8429
284.3966
285.9662
287.0221
300.7949
297.5963
292.8921
287.8383
287.3997
284.2051
272.0373
277.5329
277.7269
277.7619
284.3890
273.0763
257.3232
259.9436
248.0004
244.5597
244.5537
244.5696
245.4923
246.2313
245.9966
246.3143
242.7805
240.2464
239.1481
239.2178
239.2177
227.7584
236.2813
243.3330
235.7379
228.8808
228.9808
245.2180
244.1058
223.6430
202.9945
189.1254
187.1610
183.0525
181.4742
181.7621
179.6537
179.5681
179.6262
179.5596
175.9450
172.3859
171.9215
171.5914
171.3738
169.8943
168.8711
168.1672
168.1873
164.7453
163.6915
163.1533
161.2930
161.3117
160.3064
158.1392
158.4925
158.0186
158.8121
157.5083
156.5577
156.1198
156.0164
155.8457
156.0091
155.7809
154.9127
154.6615
153.8210
153.9187
153.3887
153.0332
152.8997
152.9654
153.5587
153.8758
154.0343
153.9408
153.8725
152.8913
153.2122
151.5071
150.2658
150.3016
147.4611
143.6461
141.7042
141.3642
137.6657
136.3257
133.4803
131.0093
129.2745
126.9426
126.2422
126.6741
124.0061
123.5283
122.5283
120.4431
119.0646
118.3667
117.3464
116.2746
114.5050
114.6263
112.3388
108.7139
108.2184
108.7309
106.6503
106.5044
106.9757
107.0146
105.8469
105.9422
103.9580
104.6032
102.9916
101.1075
91.5807
90.5142
82.4236
82.6697
82.6952
82.4772
82.4094
82.6129
82.2909
82.2579
82.6513
82.6996
82.6490
82.5826
82.2907
82.2797
82.2188
82.1117
82.3000
81.9185
82.2313
82.5885
82.3580
82.1851
82.2934
83.0716
82.2628
82.4338
82.5932
82.5390
82.5741
82.5827
82.4509
82.6416
82.3910
82.6229
82.6355
82.3764
82.8709
82.4846
83.1560
82.4571
82.4654
83.0790
82.8417
83.0119
83.1098
83.3505
83.2597
83.7584
82.1043
83.3483
82.4107
83.5428
84.2081
83.0360
84.2286
83.6224
83.4036
83.6712
84.3230
84.2878
86.7535
85.6745
85.8167
86.1716
85.7517
85.2674
84.7166
84.4930
84.5430
84.2994
84.9272
84.4652
84.0962
84.6426
85.1200
84.5531
84.8927
82.8413
83.8839
83.0485
83.2604
83.5636
83.2515
83.6275
83.0984
83.8672
83.2515
82.8016
84.1337
81.5757
82.1214
80.9471
81.0315
79.1680
80.0763
79.3868
79.5601
80.0229
78.0887
78.4362
78.9375
77.9547
78.5574
71.6368
67.8618
67.7778
68.3213
67.7164
67.7381
67.7107
67.9481
67.8247
67.7923
67.8075
68.0741
67.8108
67.7629
67.7939
67.8345
67.7647
63.3049
62.9874
62.9844
63.0254
62.3731
62.4663
62.4777
62.5619
62.4351
61.9014
61.2121
60.3301
59.5224
58.8389
55.0962
55.1814
54.9906
54.8006
54.7694
54.6821
54.6388
54.6240
54.5604
54.4736
54.0370
53.7731
53.4755
53.3475
53.2232
53.0180
52.5131
52.4792
52.0331
51.9673
51.7804
51.6762
51.5961
51.2591
51.1637
51.0925
51.0098
50.5709
50.4086
50.3735
49.7994
49.6372
49.5191
49.3982
49.5041
49.4738
49.2167
49.1503
49.0467
48.8022
48.8662
48.8930
48.9270
48.9882
48.9026
48.5154
48.5146
48.6335
48.8135
48.8598
48.8781
49.0171
48.9267
48.9840
48.8713
48.7305
48.6817
48.6694
48.6292
48.4559
48.8740
48.6911
48.7388
48.9296
48.9432
48.8857
48.8821
48.8718
49.0092
48.9273
48.9248
48.9199
48.9272
49.2095
49.2259
48.8965
48.9246
48.9195
48.9573
48.9537
48.8720
48.8499
48.4588
48.8021
49.0915
48.9705
48.8292
49.1865
49.2141
48.6041
48.5933
49.0827
48.0705
48.6910
48.3160
48.4417
48.8075
48.6936
48.7544
47.8448
47.6817
48.0969
48.3102
48.0729
48.3751
48.4441
47.5600
47.6059
47.8033
47.7562
48.3128
48.2669
47.5177
47.5037
48.6545
47.5145
48.6247
48.5625
48.2706
47.3679
47.7581
48.2618
48.4130
48.5406
48.4315
48.1574
48.6864
48.0663
47.9492
48.3150
48.0675
48.2447
48.0489
47.8997
48.0547
48.2724
48.0209
47.7426
48.7095
49.1620
49.2411
50.5475
50.4603
48.6863
50.5736
49.1846
50.5423
49.2338
50.4823
50.3190
50.1114
52.2552
49.7066
49.3572
48.8217
48.6692
48.7636
48.6656
48.8338
48.6602
48.5612
48.6752
48.6506
48.5640
48.3550
48.4532
48.4459
48.4435
48.6493
48.6412
48.6456
48.5424
48.6420
48.1012
48.2054
48.2064
48.2021
48.1029
47.6200
47.5623
47.5644
47.5803
47.5701
47.6266
47.6174
47.6395
47.6439
47.6284
47.6087
47.6105
47.5820
47.5005
47.4027
47.3603
47.4103
47.2602
47.1860
46.8740
46.7237
47.2723
46.7286
46.7123
46.6954
47.0194
46.6890
46.7068
46.7072
46.6943
46.9940
46.7017
46.6880
46.9944
46.9232
47.0003
46.9961
46.5983
46.6997
46.7998
46.8111
46.8105
46.7723
46.8102
46.8092
46.7722
46.8909
46.7724
46.8926
46.7676
46.7329
46.6084
46.5952
46.5526
46.3876
46.3316
46.4389
46.3126
46.3095
46.3381
46.3103
46.3145
46.2942
46.2924
46.6810
46.3147
46.2267
46.0742
45.8419
45.5098
45.1769
45.7161
46.4862
46.4612
46.4613
46.4607
46.5763
46.4609
46.4376
46.4592
46.4447
46.4617
46.4150
46.4653
46.4657
46.7926
47.0441
48.2891
47.3098
47.2779
46.8872
46.3587
46.7615
45.8012
45.5384
44.8206
45.1587
45.6160
45.6614
45.4170
45.2728
44.9260
45.5387
45.2094
45.1336
44.8680
44.7334
44.6651
44.5349
44.0115
44.2500
43.7883
43.4334
42.4306
42.4613
42.4810
42.8773
37.7359
39.1475
39.1472
39.1479
39.0492
38.7425
38.9747
39.0492
39.3450
38.5948
39.1475
39.1475
39.1479
39.1503
39.1484
39.0908
39.1506
39.1478
39.1477
39.1197
39.1474
39.1479
39.1511
39.0949
39.0951
38.9721
38.1422
38.1996
38.1472
38.1423
38.1421
38.1478
38.0928
37.7860
37.8377
37.8200
37.8545
37.8291
37.7592
37.7209
38.6688
37.8992
37.8113
37.6350
37.6122
37.6405
37.6947
37.7012
37.6806
37.6824
37.6850
37.6323
37.6486
37.8063
37.7851
37.7007
37.8123
37.6478
37.6404
37.7952
37.7856
37.7931
37.6848
37.7960
37.6834
37.6806
37.6974
37.7006
37.6692
37.7182
37.6881
37.6892
37.7086
37.7764
37.6883
37.5930
37.7137
37.7996
37.7123
38.6799
38.6800
38.6800
38.4860
38.6799
38.5828
38.6800
38.6294
38.5826
37.7606
37.5608
37.6518
37.6518
37.6500
37.6420
37.6415
37.5476
37.5453
37.6505
37.7321
37.6376
37.7317