Ιστορία των ημερήσιων τιμών BZD /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 416.8527 κουάνζα Ανγκόλας
το ελάχιστο για
1 δολάριο Μπελίζ = 37.4296 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / BZD
Date | BZD/AOA |
| 413.8649 |
| 413.8676 |
| 413.9774 |
| 416.8527 |
| 414.1318 |
| 415.2548 |
| 412.9170 |
| 413.6872 |
| 410.8903 |
| 412.2682 |
| 410.9932 |
| 412.5694 |
| 411.9225 |
| 412.9287 |
| 412.0228 |
| 411.5446 |
| 412.2247 |
| 410.5468 |
| 411.3305 |
| 411.2007 |
| 411.6877 |
| 411.4756 |
| 411.9921 |
| 410.7769 |
| 411.1173 |
| 412.4691 |
| 411.9867 |
| 411.0766 |
| 410.4754 |
| 409.7884 |
| 410.4775 |
| 411.5164 |
| 412.2296 |
| 410.7405 |
| 409.0258 |
| 409.2392 |
| 410.3742 |
| 409.5628 |
| 409.4582 |
| 409.4784 |
| 410.2886 |
| 408.8904 |
| 409.1955 |
| 410.4334 |
| 395.5624 |
| 368.4795 |
| 335.0660 |
| 300.3262 |
| 281.4318 |
| 267.4972 |
| 260.6462 |
| 252.1520 |
| 253.7730 |
| 253.4064 |
| 251.4475 |
| 252.0295 |
| 250.4757 |
| 251.0942 |
| 250.8708 |
| 250.1694 |
| 249.9873 |
| 250.2337 |
| 249.4648 |
| 249.9143 |
| 249.9850 |
| 249.8304 |
| 250.0352 |
| 250.1620 |
| 250.4765 |
| 250.7063 |
| 251.3183 |
| 252.5312 |
| 246.5072 |
| 242.2536 |
| 241.6778 |
| 227.0560 |
| 220.0330 |
| 218.6368 |
| 215.4293 |
| 214.0866 |
| 213.4678 |
| 212.4695 |
| 212.4197 |
| 212.6816 |
| 213.0417 |
| 212.5752 |
| 213.3876 |
| 214.5256 |
| 213.8398 |
| 212.9677 |
| 212.7793 |
| 211.7864 |
| 212.0849 |
| 214.7336 |
| 215.5429 |
| 212.2484 |
| 208.2100 |
| 206.5224 |
| 202.9490 |
| 199.7499 |
| 200.8201 |
| 200.5048 |
| 226.1969 |
| 234.5809 |
| 236.1089 |
| 246.2656 |
| 249.5470 |
| 261.7079 |
| 259.1533 |
| 262.4331 |
| 262.8234 |
| 266.1903 |
| 272.9497 |
| 274.8379 |
| 279.5193 |
| 280.8987 |
| 277.3908 |
| 279.9588 |
| 285.1350 |
| 290.1667 |
| 296.0361 |
| 296.3671 |
| 297.8277 |
| 296.1907 |
| 296.4187 |
| 296.7119 |
| 297.1813 |
| 298.0542 |
| 305.3691 |
| 309.5439 |
| 314.0415 |
| 314.8754 |
| 315.6160 |
| 316.4731 |
| 316.5768 |
| 316.8055 |
| 316.9813 |
| 318.7973 |
| 319.1234 |
| 320.0157 |
| 320.9064 |
| 318.5278 |
| 318.4271 |
| 318.5266 |
| 318.4691 |
| 319.0776 |
| 324.4029 |
| 324.5084 |
| 324.6071 |
| 325.6086 |
| 322.4920 |
| 311.5909 |
| 311.7845 |
| 310.4983 |
| 310.6282 |
| 307.6851 |
| 306.6071 |
| 312.5129 |
| 323.3228 |
| 323.7478 |
| 324.1347 |
| 325.6587 |
| 325.7744 |
| 326.1336 |
| 326.0393 |
| 324.5450 |
| 325.0826 |
| 324.9099 |
| 326.0321 |
| 324.1055 |
| 324.7936 |
| 324.5200 |
| 331.0377 |
| 329.7406 |
| 330.2108 |
| 328.3698 |
| 323.1647 |
| 319.5049 |
| 313.9574 |
| 307.2259 |
| 306.9112 |
| 310.2536 |
| 308.5478 |
| 298.2638 |
| 292.1211 |
| 287.4999 |
| 289.7520 |
| 289.3220 |
| 278.6343 |
| 280.8429 |
| 284.3966 |
| 285.9662 |
| 287.0221 |
| 300.7949 |
| 297.5963 |
| 292.8921 |
| 287.8383 |
| 287.3997 |
| 284.2051 |
| 272.0373 |
| 277.5329 |
| 277.7269 |
| 277.7619 |
| 284.3890 |
| 273.0763 |
| 257.3232 |
| 259.9436 |
| 248.0004 |
| 244.5597 |
| 244.5537 |
| 244.5696 |
| 245.4923 |
| 246.2313 |
| 245.9966 |
| 246.3143 |
| 242.7805 |
| 240.2464 |
| 239.1481 |
| 239.2178 |
| 239.2177 |
| 227.7584 |
| 236.2813 |
| 243.3330 |
| 235.7379 |
| 228.8808 |
| 228.9808 |
| 245.2180 |
| 244.1058 |
| 223.6430 |
| 202.9945 |
| 189.1254 |
| 187.1610 |
| 183.0525 |
| 181.4742 |
| 181.7621 |
| 179.6537 |
| 179.5681 |
| 179.6262 |
| 179.5596 |
| 175.9450 |
| 172.3859 |
| 171.9215 |
| 171.5914 |
| 171.3738 |
| 169.8943 |
| 168.8711 |
| 168.1672 |
| 168.1873 |
| 164.7453 |
| 163.6915 |
| 163.1533 |
| 161.2930 |
| 161.3117 |
| 160.3064 |
| 158.1392 |
| 158.4925 |
| 158.0186 |
| 158.8121 |
| 157.5083 |
| 156.5577 |
| 156.1198 |
| 156.0164 |
| 155.8457 |
| 156.0091 |
| 155.7809 |
| 154.9127 |
| 154.6615 |
| 153.8210 |
| 153.9187 |
| 153.3887 |
| 153.0332 |
| 152.8997 |
| 152.9654 |
| 153.5587 |
| 153.8758 |
| 154.0343 |
| 153.9408 |
| 153.8725 |
| 152.8913 |
| 153.2122 |
| 151.5071 |
| 150.2658 |
| 150.3016 |
| 147.4611 |
| 143.6461 |
| 141.7042 |
| 141.3642 |
| 137.6657 |
| 136.3257 |
| 133.4803 |
| 131.0093 |
| 129.2745 |
| 126.9426 |
| 126.2422 |
| 126.6741 |
| 124.0061 |
| 123.5283 |
| 122.5283 |
| 120.4431 |
| 119.0646 |
| 118.3667 |
| 117.3464 |
| 116.2746 |
| 114.5050 |
| 114.6263 |
| 112.3388 |
| 108.7139 |
| 108.2184 |
| 108.7309 |
| 106.6503 |
| 106.5044 |
| 106.9757 |
| 107.0146 |
| 105.8469 |
| 105.9422 |
| 103.9580 |
| 104.6032 |
| 102.9916 |
| 101.1075 |
| 91.5807 |
| 90.5142 |
| 82.4236 |
| 82.6697 |
| 82.6952 |
| 82.4772 |
| 82.4094 |
| 82.6129 |
| 82.2909 |
| 82.2579 |
| 82.6513 |
| 82.6996 |
| 82.6490 |
| 82.5826 |
| 82.2907 |
| 82.2797 |
| 82.2188 |
| 82.1117 |
| 82.3000 |
| 81.9185 |
| 82.2313 |
| 82.5885 |
| 82.3580 |
| 82.1851 |
| 82.2934 |
| 83.0716 |
| 82.2628 |
| 82.4338 |
| 82.5932 |
| 82.5390 |
| 82.5741 |
| 82.5827 |
| 82.4509 |
| 82.6416 |
| 82.3910 |
| 82.6229 |
| 82.6355 |
| 82.3764 |
| 82.8709 |
| 82.4846 |
| 83.1560 |
| 82.4571 |
| 82.4654 |
| 83.0790 |
| 82.8417 |
| 83.0119 |
| 83.1098 |
| 83.3505 |
| 83.2597 |
| 83.7584 |
| 82.1043 |
| 83.3483 |
| 82.4107 |
| 83.5428 |
| 84.2081 |
| 83.0360 |
| 84.2286 |
| 83.6224 |
| 83.4036 |
| 83.6712 |
| 84.3230 |
| 84.2878 |
| 86.7535 |
| 85.6745 |
| 85.8167 |
| 86.1716 |
| 85.7517 |
| 85.2674 |
| 84.7166 |
| 84.4930 |
| 84.5430 |
| 84.2994 |
| 84.9272 |
| 84.4652 |
| 84.0962 |
| 84.6426 |
| 85.1200 |
| 84.5531 |
| 84.8927 |
| 82.8413 |
| 83.8839 |
| 83.0485 |
| 83.2604 |
| 83.5636 |
| 83.2515 |
| 83.6275 |
| 83.0984 |
| 83.8672 |
| 83.2515 |
| 82.8016 |
| 84.1337 |
| 81.5757 |
| 82.1214 |
| 80.9471 |
| 81.0315 |
| 79.1680 |
| 80.0763 |
| 79.3868 |
| 79.5601 |
| 80.0229 |
| 78.0887 |
| 78.4362 |
| 78.9375 |
| 77.9547 |
| 78.5574 |
| 71.6368 |
| 67.8618 |
| 67.7778 |
| 68.3213 |
| 67.7164 |
| 67.7381 |
| 67.7107 |
| 67.9481 |
| 67.8247 |
| 67.7923 |
| 67.8075 |
| 68.0741 |
| 67.8108 |
| 67.7629 |
| 67.7939 |
| 67.8345 |
| 67.7647 |
| 63.3049 |
| 62.9874 |
| 62.9844 |
| 63.0254 |
| 62.3731 |
| 62.4663 |
| 62.4777 |
| 62.5619 |
| 62.4351 |
| 61.9014 |
| 61.2121 |
| 60.3301 |
| 59.5224 |
| 58.8389 |
| 55.0962 |
| 55.1814 |
| 54.9906 |
| 54.8006 |
| 54.7694 |
| 54.6821 |
| 54.6388 |
| 54.6240 |
| 54.5604 |
| 54.4736 |
| 54.0370 |
| 53.7731 |
| 53.4755 |
| 53.3475 |
| 53.2232 |
| 53.0180 |
| 52.5131 |
| 52.4792 |
| 52.0331 |
| 51.9673 |
| 51.7804 |
| 51.6762 |
| 51.5961 |
| 51.2591 |
| 51.1637 |
| 51.0925 |
| 51.0098 |
| 50.5709 |
| 50.4086 |
| 50.3735 |
| 49.7994 |
| 49.6372 |
| 49.5191 |
| 49.3982 |
| 49.5041 |
| 49.4738 |
| 49.2167 |
| 49.1503 |
| 49.0467 |
| 48.8022 |
| 48.8662 |
| 48.8930 |
| 48.9270 |
| 48.9882 |
| 48.9026 |
| 48.5154 |
| 48.5146 |
| 48.6335 |
| 48.8135 |
| 48.8598 |
| 48.8781 |
| 49.0171 |
| 48.9267 |
| 48.9840 |
| 48.8713 |
| 48.7305 |
| 48.6817 |
| 48.6694 |
| 48.6292 |
| 48.4559 |
| 48.8740 |
| 48.6911 |
| 48.7388 |
| 48.9296 |
| 48.9432 |
| 48.8857 |
| 48.8821 |
| 48.8718 |
| 49.0092 |
| 48.9273 |
| 48.9248 |
| 48.9199 |
| 48.9272 |
| 49.2095 |
| 49.2259 |
| 48.8965 |
| 48.9246 |
| 48.9195 |
| 48.9573 |
| 48.9537 |
| 48.8720 |
| 48.8499 |
| 48.4588 |
| 48.8021 |
| 49.0915 |
| 48.9705 |
| 48.8292 |
| 49.1865 |
| 49.2141 |
| 48.6041 |
| 48.5933 |
| 49.0827 |
| 48.0705 |
| 48.6910 |
| 48.3160 |
| 48.4417 |
| 48.8075 |
| 48.6936 |
| 48.7544 |
| 47.8448 |
| 47.6817 |
| 48.0969 |
| 48.3102 |
| 48.0729 |
| 48.3751 |
| 48.4441 |
| 47.5600 |
| 47.6059 |
| 47.8033 |
| 47.7562 |
| 48.3128 |
| 48.2669 |
| 47.5177 |
| 47.5037 |
| 48.6545 |
| 47.5145 |
| 48.6247 |
| 48.5625 |
| 48.2706 |
| 47.3679 |
| 47.7581 |
| 48.2618 |
| 48.4130 |
| 48.5406 |
| 48.4315 |
| 48.1574 |
| 48.6864 |
| 48.0663 |
| 47.9492 |
| 48.3150 |
| 48.0675 |
| 48.2447 |
| 48.0489 |
| 47.8997 |
| 48.0547 |
| 48.2724 |
| 48.0209 |
| 47.7426 |
| 48.7095 |
| 49.1620 |
| 49.2411 |
| 50.5475 |
| 50.4603 |
| 48.6863 |
| 50.5736 |
| 49.1846 |
| 50.5423 |
| 49.2338 |
| 50.4823 |
| 50.3190 |
| 50.1114 |
| 52.2552 |
| 49.7066 |
| 49.3572 |
| 48.8217 |
| 48.6692 |
| 48.7636 |
| 48.6656 |
| 48.8338 |
| 48.6602 |
| 48.5612 |
| 48.6752 |
| 48.6506 |
| 48.5640 |
| 48.3550 |
| 48.4532 |
| 48.4459 |
| 48.4435 |
| 48.6493 |
| 48.6412 |
| 48.6456 |
| 48.5424 |
| 48.6420 |
| 48.1012 |
| 48.2054 |
| 48.2064 |
| 48.2021 |
| 48.1029 |
| 47.6200 |
| 47.5623 |
| 47.5644 |
| 47.5803 |
| 47.5701 |
| 47.6266 |
| 47.6174 |
| 47.6395 |
| 47.6439 |
| 47.6284 |
| 47.6087 |
| 47.6105 |
| 47.5820 |
| 47.5005 |
| 47.4027 |
| 47.3603 |
| 47.4103 |
| 47.2602 |
| 47.1860 |
| 46.8740 |
| 46.7237 |
| 47.2723 |
| 46.7286 |
| 46.7123 |
| 46.6954 |
| 47.0194 |
| 46.6890 |
| 46.7068 |
| 46.7072 |
| 46.6943 |
| 46.9940 |
| 46.7017 |
| 46.6880 |
| 46.9944 |
| 46.9232 |
| 47.0003 |
| 46.9961 |
| 46.5983 |
| 46.6997 |
| 46.7998 |
| 46.8111 |
| 46.8105 |
| 46.7723 |
| 46.8102 |
| 46.8092 |
| 46.7722 |
| 46.8909 |
| 46.7724 |
| 46.8926 |
| 46.7676 |
| 46.7329 |
| 46.6084 |
| 46.5952 |
| 46.5526 |
| 46.3876 |
| 46.3316 |
| 46.4389 |
| 46.3126 |
| 46.3095 |
| 46.3381 |
| 46.3103 |
| 46.3145 |
| 46.2942 |
| 46.2924 |
| 46.6810 |
| 46.3147 |
| 46.2267 |
| 46.0742 |
| 45.8419 |
| 45.5098 |
| 45.1769 |
| 45.7161 |
| 46.4862 |
| 46.4612 |
| 46.4613 |
| 46.4607 |
| 46.5763 |
| 46.4609 |
| 46.4376 |
| 46.4592 |
| 46.4447 |
| 46.4617 |
| 46.4150 |
| 46.4653 |
| 46.4657 |
| 46.7926 |
| 47.0441 |
| 48.2891 |
| 47.3098 |
| 47.2779 |
| 46.8872 |
| 46.3587 |
| 46.7615 |
| 45.8012 |
| 45.5384 |
| 44.8206 |
| 45.1587 |
| 45.6160 |
| 45.6614 |
| 45.4170 |
| 45.2728 |
| 44.9260 |
| 45.5387 |
| 45.2094 |
| 45.1336 |
| 44.8680 |
| 44.7334 |
| 44.6651 |
| 44.5349 |
| 44.0115 |
| 44.2500 |
| 43.7883 |
| 43.4334 |
| 42.4306 |
| 42.4613 |
| 42.4810 |
| 42.8773 |
| 37.7359 |
| 39.1475 |
| 39.1472 |
| 39.1479 |
| 39.0492 |
| 38.7425 |
| 38.9747 |
| 39.0492 |
| 39.3450 |
| 38.5948 |
| 39.1475 |
| 39.1475 |
| 39.1479 |
| 39.1503 |
| 39.1484 |
| 39.0908 |
| 39.1506 |
| 39.1478 |
| 39.1477 |
| 39.1197 |
| 39.1474 |
| 39.1479 |
| 39.1511 |
| 39.0949 |
| 39.0951 |
| 38.9721 |
| 38.1422 |
| 38.1996 |
| 38.1472 |
| 38.1423 |
| 38.1421 |
| 38.1478 |
| 38.0928 |
| 37.7860 |
| 37.8377 |
| 37.8200 |
| 37.8545 |
| 37.8291 |
| 37.7592 |
| 37.7209 |
| 38.6688 |
| 37.8992 |
| 37.8113 |
| 37.6350 |
| 37.6122 |
| 37.6405 |
| 37.6947 |
| 37.7012 |
| 37.6806 |
| 37.6824 |
| 37.6850 |
| 37.6323 |
| 37.6486 |
| 37.8063 |
| 37.7851 |
| 37.7007 |
| 37.8123 |
| 37.6478 |
| 37.6404 |
| 37.7952 |
| 37.7856 |
| 37.7931 |
| 37.6848 |
| 37.7960 |
| 37.6834 |
| 37.6806 |
| 37.6974 |
| 37.7006 |
| 37.6692 |
| 37.7182 |
| 37.6881 |
| 37.6892 |
| 37.7086 |
| 37.7764 |
| 37.6883 |
| 37.5930 |
| 37.7137 |
| 37.7996 |
| 37.7123 |
| 38.6799 |
| 38.6800 |
| 38.6800 |
| 38.4860 |
| 38.6799 |
| 38.5828 |
| 38.6800 |
| 38.6294 |
| 38.5826 |
| 37.7606 |
| 37.5608 |
| 37.6518 |
| 37.6518 |
| 37.6500 |
| 37.6420 |
| 37.6415 |
| 37.5476 |
| 37.5453 |
| 37.6505 |
| 37.7321 |
| 37.6376 |
| 37.7317 |