Istorijos Belizo doleris / Austrijos šilingas

Istorija dienos normos BZD /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Belizo doleris = 7.1130 Austrijos šilingas

rečiausiai

1 Belizo doleris = 5.4738 Austrijos šilingas

Kaina istorija ATS / BZD

Date BZD/ATS
5.9932
6.0061
5.9786
6.0008
5.9851
5.9020
5.9400
5.8790
5.8803
5.8713
5.8076
5.8499
5.8182
5.8072
5.8199
5.9417
5.9568
5.9032
5.9512
5.8898
5.8439
5.8163
5.7720
5.7513
5.7928
5.7712
5.8801
5.8587
5.8405
5.8092
5.8172
5.8229
5.8772
5.8848
5.9366
5.9029
5.9174
5.9408
5.8681
5.8723
5.9113
5.8457
5.8299
5.7990
5.8185
5.8320
5.8433
5.9093
5.8733
5.8943
5.9185
5.9044
5.8647
5.8721
5.8360
5.8120
5.9106
5.9320
5.9951
5.9853
6.0143
6.0980
6.1860
6.0358
6.0033
5.9521
6.0429
6.2727
6.3328
6.3367
6.2722
6.3171
6.5421
6.5500
6.5329
6.6443
6.6937
6.5634
6.5699
6.6719
6.5814
6.5874
6.5682
6.4952
6.4578
6.5039
6.5274
6.4727
6.4009
6.2737
6.3141
6.3131
6.2560
6.2240
6.1311
6.1486
6.1313
6.1837
6.1676
6.1129
6.1576
6.2406
6.2372
6.3081
6.2672
6.2650
6.3009
6.3579
6.3606
6.3574
6.3469
6.2628
6.2850
6.2795
6.3271
6.3380
6.3726
6.4015
6.4282
6.3016
6.3609
6.3004
6.2618
6.2439
6.2871
6.2929
6.3365
6.3383
6.3482
6.3039
6.2773
6.2434
6.2376
6.1680
6.1842
6.2500
6.3355
6.2956
6.2277
6.2395
6.3741
6.3675
6.4365
6.3998
6.4662
6.4548
6.5105
6.4481
6.3857
6.3611
6.3217
6.3053
6.2682
6.2551
6.2081
6.2040
6.1742
6.0763
6.2020
6.2617
6.2590
6.2500
6.3417
6.3845
6.3774
6.3121
6.2765
6.2079
6.2352
6.1928
6.2469
6.3948
6.3887
6.4344
6.3890
6.3608
6.3648
6.2933
6.2752
6.3033
6.3618
6.3932
6.4195
6.4321
6.4793
6.5056
6.5942
6.6590
6.6115
6.8143
6.9385
6.9410
6.9336
7.0306
6.9442
7.1007
6.8108
6.7380
6.8606
6.8157
6.8713
6.7168
6.6986
6.6495
6.6795
6.7277
6.7832
6.5442
6.4507
6.4868
6.5512
6.3856
6.3393
6.3888
6.5376
6.4568
6.4928
6.3722
6.1958
6.2773
6.2942
6.0849
6.0366
6.0354
5.9675
6.0780
6.0272
5.9832
6.0247
6.0378
6.0204
6.0536
6.0485
6.0510
6.0442
6.0715
6.0038
5.8950
5.9180
5.8803
5.8785
5.9082
5.8759
5.8359
5.8205
5.7800
5.7496
5.7876
5.8118
5.7963
5.8172
5.7493
5.7823
5.7993
5.7559
5.7538
5.7197
5.7314
5.6303
5.6002
5.5801
5.5882
5.6139
5.6216
5.6613
5.6506
5.6560
5.7302
5.7831
5.7979
5.7208
5.7578
5.6657
5.6120
5.6239
5.6645
5.6587
5.6212
5.6512
5.6114
5.5739
5.5856
5.5825
5.6179
5.6349
5.7175
5.7623
5.7633
5.7694
5.8634
5.8120
5.8009
5.7780
5.7919
5.8461
5.8006
5.7514
5.7759
5.7237
5.7868
5.7796
5.8172
5.8090
5.7990
5.9648
6.0178
6.0336
6.0653
6.0530
6.0181
6.0401
6.1381
6.2607
6.2535
6.3144
6.2624
6.3043
6.2815
6.3550
6.3218
6.1905
6.4075
6.1369
6.0015
6.1298
6.2920
6.2995
6.2566
6.1713
6.1943
6.1518
6.1308
6.0959
6.0939
6.1540
6.1308
6.1706
6.1616
6.2004
6.1646
6.1923
6.1354
6.1697
6.1223
6.1897
6.2240
6.2504
6.2055
6.2062
6.1913
6.2288
6.1484
6.1613
6.0852
6.0737
6.1236
6.0925
6.0619
6.0871
6.0235
5.9907
6.0822
6.0319
6.0704
6.0988
6.1129
6.0774
6.0949
6.1042
6.0582
6.0394
6.0649
6.1402
6.0375
6.0213
6.0646
6.0277
6.0060
6.0344
6.0693
5.9699
5.9908
6.0018
5.9501
5.9473
5.9379
5.9840
6.0140
6.0140
6.0106
6.0242
5.9593
6.0837
5.9991
6.0174
5.9723
5.9076
5.9549
5.9138
5.8183
5.8645
5.9018
5.8939
5.8614
5.9595
6.0041
5.9235
5.8507
5.8548
5.8485
5.8252
5.8811
5.8587
5.8870
5.8185
5.8385
5.8865
5.8048
5.7404
5.7379
5.6626
5.6060
5.5291
5.5780
5.5639
5.5000
5.5658
5.5492
5.5578
5.5208
5.5621
5.5336
5.5317
5.5851
5.5857
5.7105
5.7082
5.7769
5.8045
5.8036
5.7729
5.7328
5.8119
5.8758
5.8262
5.7852
5.8117
5.8120
5.7437
5.7067
5.6813
5.7342
5.7249
5.7827
5.7881
5.7839
5.8283
5.8618
5.9587
6.0105
6.0192
6.1239
6.1456
6.1067
6.0883
6.1396
6.0975
6.2216
6.2524
6.2607
6.2858
6.4213
6.4499
6.4046
6.2907
6.3623
6.4157
6.4581
6.4536
6.4373
6.4493
6.3570
6.3886
6.3693
6.5027
6.5097
6.5892
6.5911
6.6267
6.4788
6.4043
6.4941
6.4858
6.4148
6.2396
6.2821
6.3394
6.2649
6.1891
6.1471
6.1255
6.1656
6.1345
6.1827
6.1609
6.0889
6.1628
6.2193
6.1739
6.2698
6.2183
6.2295
6.1689
6.2165
6.0924
6.0669
6.1092
6.1519
6.1073
6.0723
6.0347
6.0416
6.1253
6.1059
6.0601
6.0652
6.1711
6.1081
6.2035
6.2818
6.2789
6.1991
6.1363
6.1675
6.3306
6.3787
6.3006
6.3322
6.3373
6.2955
6.3591
6.2827
6.3455
6.5092
6.4650
6.4218