Historique des taux quotidiens BZD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 7.1130 schilling autrichien
le minimum le
1 dollar bélizéen = 5.4738 schilling autrichien
Historique des prix ATS / BZD
Date | BZD/ATS |
| 6.4015 |
| 6.4282 |
| 6.3016 |
| 6.3609 |
| 6.3004 |
| 6.2618 |
| 6.2439 |
| 6.2871 |
| 6.2929 |
| 6.3365 |
| 6.3383 |
| 6.3482 |
| 6.3039 |
| 6.2773 |
| 6.2434 |
| 6.2376 |
| 6.1680 |
| 6.1842 |
| 6.2500 |
| 6.3355 |
| 6.2956 |
| 6.2277 |
| 6.2395 |
| 6.3741 |
| 6.3675 |
| 6.4365 |
| 6.3998 |
| 6.4662 |
| 6.4548 |
| 6.5105 |
| 6.4481 |
| 6.3857 |
| 6.3611 |
| 6.3217 |
| 6.3053 |
| 6.2682 |
| 6.2551 |
| 6.2081 |
| 6.2040 |
| 6.1742 |
| 6.0763 |
| 6.2020 |
| 6.2617 |
| 6.2590 |
| 6.2500 |
| 6.3417 |
| 6.3845 |
| 6.3774 |
| 6.3121 |
| 6.2765 |
| 6.2079 |
| 6.2352 |
| 6.1928 |
| 6.2469 |
| 6.3948 |
| 6.3887 |
| 6.4344 |
| 6.3890 |
| 6.3608 |
| 6.3648 |
| 6.2933 |
| 6.2752 |
| 6.3033 |
| 6.3618 |
| 6.3932 |
| 6.4195 |
| 6.4321 |
| 6.4793 |
| 6.5056 |
| 6.5942 |
| 6.6590 |
| 6.6115 |
| 6.8143 |
| 6.9385 |
| 6.9410 |
| 6.9336 |
| 7.0306 |
| 6.9442 |
| 7.1007 |
| 6.8108 |
| 6.7380 |
| 6.8606 |
| 6.8157 |
| 6.8713 |
| 6.7168 |
| 6.6986 |
| 6.6495 |
| 6.6795 |
| 6.7277 |
| 6.7832 |
| 6.5442 |
| 6.4507 |
| 6.4868 |
| 6.5512 |
| 6.3856 |
| 6.3393 |
| 6.3888 |
| 6.5376 |
| 6.4568 |
| 6.4928 |
| 6.3722 |
| 6.1958 |
| 6.2773 |
| 6.2942 |
| 6.0849 |
| 6.0366 |
| 6.0354 |
| 5.9675 |
| 6.0780 |
| 6.0272 |
| 5.9832 |
| 6.0247 |
| 6.0378 |
| 6.0204 |
| 6.0536 |
| 6.0485 |
| 6.0510 |
| 6.0442 |
| 6.0715 |
| 6.0038 |
| 5.8950 |
| 5.9180 |
| 5.8803 |
| 5.8785 |
| 5.9082 |
| 5.8759 |
| 5.8359 |
| 5.8205 |
| 5.7800 |
| 5.7496 |
| 5.7876 |
| 5.8118 |
| 5.7963 |
| 5.8172 |
| 5.7493 |
| 5.7823 |
| 5.7993 |
| 5.7559 |
| 5.7538 |
| 5.7197 |
| 5.7314 |
| 5.6303 |
| 5.6002 |
| 5.5801 |
| 5.5882 |
| 5.6139 |
| 5.6216 |
| 5.6613 |
| 5.6506 |
| 5.6560 |
| 5.7302 |
| 5.7831 |
| 5.7979 |
| 5.7208 |
| 5.7578 |
| 5.6657 |
| 5.6120 |
| 5.6239 |
| 5.6645 |
| 5.6587 |
| 5.6212 |
| 5.6512 |
| 5.6114 |
| 5.5739 |
| 5.5856 |
| 5.5825 |
| 5.6179 |
| 5.6349 |
| 5.7175 |
| 5.7623 |
| 5.7633 |
| 5.7694 |
| 5.8634 |
| 5.8120 |
| 5.8009 |
| 5.7780 |
| 5.7919 |
| 5.8461 |
| 5.8006 |
| 5.7514 |
| 5.7759 |
| 5.7237 |
| 5.7868 |
| 5.7796 |
| 5.8172 |
| 5.8090 |
| 5.7990 |
| 5.9648 |
| 6.0178 |
| 6.0336 |
| 6.0653 |
| 6.0530 |
| 6.0181 |
| 6.0401 |
| 6.1381 |
| 6.2607 |
| 6.2535 |
| 6.3144 |
| 6.2624 |
| 6.3043 |
| 6.2815 |
| 6.3550 |
| 6.3218 |
| 6.1905 |
| 6.4075 |
| 6.1369 |
| 6.0015 |
| 6.1298 |
| 6.2920 |
| 6.2995 |
| 6.2566 |
| 6.1713 |
| 6.1943 |
| 6.1518 |
| 6.1308 |
| 6.0959 |
| 6.0939 |
| 6.1540 |
| 6.1308 |
| 6.1706 |
| 6.1616 |
| 6.2004 |
| 6.1646 |
| 6.1923 |
| 6.1354 |
| 6.1697 |
| 6.1223 |
| 6.1897 |
| 6.2240 |
| 6.2504 |
| 6.2055 |
| 6.2062 |
| 6.1913 |
| 6.2288 |
| 6.1484 |
| 6.1613 |
| 6.0852 |
| 6.0737 |
| 6.1236 |
| 6.0925 |
| 6.0619 |
| 6.0871 |
| 6.0235 |
| 5.9907 |
| 6.0822 |
| 6.0319 |
| 6.0704 |
| 6.0988 |
| 6.1129 |
| 6.0774 |
| 6.0949 |
| 6.1042 |
| 6.0582 |
| 6.0394 |
| 6.0649 |
| 6.1402 |
| 6.0375 |
| 6.0213 |
| 6.0646 |
| 6.0277 |
| 6.0060 |
| 6.0344 |
| 6.0693 |
| 5.9699 |
| 5.9908 |
| 6.0018 |
| 5.9501 |
| 5.9473 |
| 5.9379 |
| 5.9840 |
| 6.0140 |
| 6.0140 |
| 6.0106 |
| 6.0242 |
| 5.9593 |
| 6.0837 |
| 5.9991 |
| 6.0174 |
| 5.9723 |
| 5.9076 |
| 5.9549 |
| 5.9138 |
| 5.8183 |
| 5.8645 |
| 5.9018 |
| 5.8939 |
| 5.8614 |
| 5.9595 |
| 6.0041 |
| 5.9235 |
| 5.8507 |
| 5.8548 |
| 5.8485 |
| 5.8252 |
| 5.8811 |
| 5.8587 |
| 5.8870 |
| 5.8185 |
| 5.8385 |
| 5.8865 |
| 5.8048 |
| 5.7404 |
| 5.7379 |
| 5.6626 |
| 5.6060 |
| 5.5291 |
| 5.5780 |
| 5.5639 |
| 5.5000 |
| 5.5658 |
| 5.5492 |
| 5.5578 |
| 5.5208 |
| 5.5621 |
| 5.5336 |
| 5.5317 |
| 5.5851 |
| 5.5857 |
| 5.7105 |
| 5.7082 |
| 5.7769 |
| 5.8045 |
| 5.8036 |
| 5.7729 |
| 5.7328 |
| 5.8119 |
| 5.8758 |
| 5.8262 |
| 5.7852 |
| 5.8117 |
| 5.8120 |
| 5.7437 |
| 5.7067 |
| 5.6813 |
| 5.7342 |
| 5.7249 |
| 5.7827 |
| 5.7881 |
| 5.7839 |
| 5.8283 |
| 5.8618 |
| 5.9587 |
| 6.0105 |
| 6.0192 |
| 6.1239 |
| 6.1456 |
| 6.1067 |
| 6.0883 |
| 6.1396 |
| 6.0975 |
| 6.2216 |
| 6.2524 |
| 6.2607 |
| 6.2858 |
| 6.4213 |
| 6.4499 |
| 6.4046 |
| 6.2907 |
| 6.3623 |
| 6.4157 |
| 6.4581 |
| 6.4536 |
| 6.4373 |
| 6.4493 |
| 6.3570 |
| 6.3886 |
| 6.3693 |
| 6.5027 |
| 6.5097 |
| 6.5892 |
| 6.5911 |
| 6.6267 |
| 6.4788 |
| 6.4043 |
| 6.4941 |
| 6.4858 |
| 6.4148 |
| 6.2396 |
| 6.2821 |
| 6.3394 |
| 6.2649 |
| 6.1891 |
| 6.1471 |
| 6.1255 |
| 6.1656 |
| 6.1345 |
| 6.1827 |
| 6.1609 |
| 6.0889 |
| 6.1628 |
| 6.2193 |
| 6.1739 |
| 6.2698 |
| 6.2183 |
| 6.2295 |
| 6.1689 |
| 6.2165 |
| 6.0924 |
| 6.0669 |
| 6.1092 |
| 6.1519 |
| 6.1073 |
| 6.0723 |
| 6.0347 |
| 6.0416 |
| 6.1253 |
| 6.1059 |
| 6.0601 |
| 6.0652 |
| 6.1711 |
| 6.1081 |
| 6.2035 |
| 6.2818 |
| 6.2789 |
| 6.1991 |
| 6.1363 |
| 6.1675 |
| 6.3306 |
| 6.3787 |
| 6.3006 |
| 6.3322 |
| 6.3373 |
| 6.2955 |
| 6.3591 |
| 6.2827 |
| 6.3455 |
| 6.5092 |
| 6.4650 |
| 6.4218 |