Lịch sử của giá hàng ngày BZD /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Belize = 7.1130 Đồng Schiling Áo
tối thiểu trên
1 Đô la Belize = 5.4738 Đồng Schiling Áo
Date | BZD/ATS |
---|---|
6.4282 | |
6.3016 | |
6.3609 | |
6.3004 | |
6.2618 | |
6.2439 | |
6.2871 | |
6.2929 | |
6.3365 | |
6.3383 | |
6.3482 | |
6.3039 | |
6.2773 | |
6.2434 | |
6.2376 | |
6.1680 | |
6.1842 | |
6.2500 | |
6.3355 | |
6.2956 | |
6.2277 | |
6.2395 | |
6.3741 | |
6.3675 | |
6.4365 | |
6.3998 | |
6.4662 | |
6.4548 | |
6.5105 | |
6.4481 | |
6.3857 | |
6.3611 | |
6.3217 | |
6.3053 | |
6.2682 | |
6.2551 | |
6.2081 | |
6.2040 | |
6.1742 | |
6.0763 | |
6.2020 | |
6.2617 | |
6.2590 | |
6.2500 | |
6.3417 | |
6.3845 | |
6.3774 | |
6.3121 | |
6.2765 | |
6.2079 | |
6.2352 | |
6.1928 | |
6.2469 | |
6.3948 | |
6.3887 | |
6.4344 | |
6.3890 | |
6.3608 | |
6.3648 | |
6.2933 | |
6.2752 | |
6.3033 | |
6.3618 | |
6.3932 | |
6.4195 | |
6.4321 | |
6.4793 | |
6.5056 | |
6.5942 | |
6.6590 | |
6.6115 | |
6.8143 | |
6.9385 | |
6.9410 | |
6.9336 | |
7.0306 | |
6.9442 | |
7.1007 | |
6.8108 | |
6.7380 | |
6.8606 | |
6.8157 | |
6.8713 | |
6.7168 | |
6.6986 | |
6.6495 | |
6.6795 | |
6.7277 | |
6.7832 | |
6.5442 | |
6.4507 | |
6.4868 | |
6.5512 | |
6.3856 | |
6.3393 | |
6.3888 | |
6.5376 | |
6.4568 | |
6.4928 | |
6.3722 | |
6.1958 | |
6.2773 | |
6.2942 | |
6.0849 | |
6.0366 | |
6.0354 | |
5.9675 | |
6.0780 | |
6.0272 | |
5.9832 | |
6.0247 | |
6.0378 | |
6.0204 | |
6.0536 | |
6.0485 | |
6.0510 | |
6.0442 | |
6.0715 | |
6.0038 | |
5.8950 | |
5.9180 | |
5.8803 | |
5.8785 | |
5.9082 | |
5.8759 | |
5.8359 | |
5.8205 | |
5.7800 | |
5.7496 | |
5.7876 | |
5.8118 | |
5.7963 | |
5.8172 | |
5.7493 | |
5.7823 | |
5.7993 | |
5.7559 | |
5.7538 | |
5.7197 | |
5.7314 | |
5.6303 | |
5.6002 | |
5.5801 | |
5.5882 | |
5.6139 | |
5.6216 | |
5.6613 | |
5.6506 | |
5.6560 | |
5.7302 | |
5.7831 | |
5.7979 | |
5.7208 | |
5.7578 | |
5.6657 | |
5.6120 | |
5.6239 | |
5.6645 | |
5.6587 | |
5.6212 | |
5.6512 | |
5.6114 | |
5.5739 | |
5.5856 | |
5.5825 | |
5.6179 | |
5.6349 | |
5.7175 | |
5.7623 | |
5.7633 | |
5.7694 | |
5.8634 | |
5.8120 | |
5.8009 | |
5.7780 | |
5.7919 | |
5.8461 | |
5.8006 | |
5.7514 | |
5.7759 | |
5.7237 | |
5.7868 | |
5.7796 | |
5.8172 | |
5.8090 | |
5.7990 | |
5.9648 | |
6.0178 | |
6.0336 | |
6.0653 | |
6.0530 | |
6.0181 | |
6.0401 | |
6.1381 | |
6.2607 | |
6.2535 | |
6.3144 | |
6.2624 | |
6.3043 | |
6.2815 | |
6.3550 | |
6.3218 | |
6.1905 | |
6.4075 | |
6.1369 | |
6.0015 | |
6.1298 | |
6.2920 | |
6.2995 | |
6.2566 | |
6.1713 | |
6.1943 | |
6.1518 | |
6.1308 | |
6.0959 | |
6.0939 | |
6.1540 | |
6.1308 | |
6.1706 | |
6.1616 | |
6.2004 | |
6.1646 | |
6.1923 | |
6.1354 | |
6.1697 | |
6.1223 | |
6.1897 | |
6.2240 | |
6.2504 | |
6.2055 | |
6.2062 | |
6.1913 | |
6.2288 | |
6.1484 | |
6.1613 | |
6.0852 | |
6.0737 | |
6.1236 | |
6.0925 | |
6.0619 | |
6.0871 | |
6.0235 | |
5.9907 | |
6.0822 | |
6.0319 | |
6.0704 | |
6.0988 | |
6.1129 | |
6.0774 | |
6.0949 | |
6.1042 | |
6.0582 | |
6.0394 | |
6.0649 | |
6.1402 | |
6.0375 | |
6.0213 | |
6.0646 | |
6.0277 | |
6.0060 | |
6.0344 | |
6.0693 | |
5.9699 | |
5.9908 | |
6.0018 | |
5.9501 | |
5.9473 | |
5.9379 | |
5.9840 | |
6.0140 | |
6.0140 | |
6.0106 | |
6.0242 | |
5.9593 | |
6.0837 | |
5.9991 | |
6.0174 | |
5.9723 | |
5.9076 | |
5.9549 | |
5.9138 | |
5.8183 | |
5.8645 | |
5.9018 | |
5.8939 | |
5.8614 | |
5.9595 | |
6.0041 | |
5.9235 | |
5.8507 | |
5.8548 | |
5.8485 | |
5.8252 | |
5.8811 | |
5.8587 | |
5.8870 | |
5.8185 | |
5.8385 | |
5.8865 | |
5.8048 | |
5.7404 | |
5.7379 | |
5.6626 | |
5.6060 | |
5.5291 | |
5.5780 | |
5.5639 | |
5.5000 | |
5.5658 | |
5.5492 | |
5.5578 | |
5.5208 | |
5.5621 | |
5.5336 | |
5.5317 | |
5.5851 | |
5.5857 | |
5.7105 | |
5.7082 | |
5.7769 | |
5.8045 | |
5.8036 | |
5.7729 | |
5.7328 | |
5.8119 | |
5.8758 | |
5.8262 | |
5.7852 | |
5.8117 | |
5.8120 | |
5.7437 | |
5.7067 | |
5.6813 | |
5.7342 | |
5.7249 | |
5.7827 | |
5.7881 | |
5.7839 | |
5.8283 | |
5.8618 | |
5.9587 | |
6.0105 | |
6.0192 | |
6.1239 | |
6.1456 | |
6.1067 | |
6.0883 | |
6.1396 | |
6.0975 | |
6.2216 | |
6.2524 | |
6.2607 | |
6.2858 | |
6.4213 | |
6.4499 | |
6.4046 | |
6.2907 | |
6.3623 | |
6.4157 | |
6.4581 | |
6.4536 | |
6.4373 | |
6.4493 | |
6.3570 | |
6.3886 | |
6.3693 | |
6.5027 | |
6.5097 | |
6.5892 | |
6.5911 | |
6.6267 | |
6.4788 | |
6.4043 | |
6.4941 | |
6.4858 | |
6.4148 | |
6.2396 | |
6.2821 | |
6.3394 | |
6.2649 | |
6.1891 | |
6.1471 | |
6.1255 | |
6.1656 | |
6.1345 | |
6.1827 | |
6.1609 | |
6.0889 | |
6.1628 | |
6.2193 | |
6.1739 | |
6.2698 | |
6.2183 | |
6.2295 | |
6.1689 | |
6.2165 | |
6.0924 | |
6.0669 | |
6.1092 | |
6.1519 | |
6.1073 | |
6.0723 | |
6.0347 | |
6.0416 | |
6.1253 | |
6.1059 | |
6.0601 | |
6.0652 | |
6.1711 | |
6.1081 | |
6.2035 | |
6.2818 | |
6.2789 | |
6.1991 | |
6.1363 | |
6.1675 | |
6.3306 | |
6.3787 | |
6.3006 | |
6.3322 | |
6.3373 | |
6.2955 | |
6.3591 | |
6.2827 | |
6.3455 | |
6.5092 | |
6.4650 | |
6.4218 |