Istorija dienos normos BZD /BIF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 1 426.4125 Burundžio frankas
rečiausiai
1 Belizo doleris = 491.7207 Burundžio frankas
Date | BZD/BIF |
---|---|
1 424.0746 | |
1 423.7000 | |
1 422.1387 | |
1 422.8666 | |
1 420.3914 | |
1 419.7104 | |
1 419.1308 | |
1 420.8757 | |
1 419.5482 | |
1 419.0604 | |
1 416.6540 | |
1 417.6547 | |
1 415.7936 | |
1 417.9887 | |
1 415.8132 | |
1 413.6244 | |
1 415.8485 | |
1 413.1767 | |
1 412.6900 | |
1 414.5346 | |
1 412.8456 | |
1 411.9614 | |
1 411.9907 | |
1 410.4591 | |
1 411.0756 | |
1 409.1633 | |
1 409.9688 | |
1 410.2116 | |
1 407.4923 | |
1 405.9668 | |
1 409.8563 | |
1 408.2240 | |
1 408.3096 | |
1 406.1788 | |
1 408.9522 | |
1 403.7474 | |
1 405.4326 | |
1 409.7288 | |
1 401.0305 | |
1 404.0190 | |
1 406.8301 | |
1 403.6333 | |
1 401.6199 | |
1 403.8406 | |
1 403.9564 | |
1 405.8184 | |
1 404.1119 | |
1 404.8607 | |
1 399.6858 | |
1 397.6239 | |
1 033.3890 | |
1 033.8224 | |
1 033.2598 | |
1 033.0513 | |
1 031.5472 | |
1 036.5322 | |
1 031.3624 | |
1 027.2943 | |
1 030.5189 | |
1 026.7602 | |
1 028.2338 | |
1 027.1896 | |
1 026.4549 | |
1 028.7537 | |
1 026.2651 | |
1 028.2483 | |
1 026.4330 | |
1 025.6342 | |
1 027.4422 | |
1 024.8920 | |
1 024.6365 | |
1 023.4755 | |
1 022.9860 | |
1 023.0621 | |
1 027.6474 | |
1 024.4240 | |
1 022.4128 | |
1 022.0672 | |
1 017.5720 | |
1 021.3069 | |
1 021.7138 | |
1 020.1940 | |
1 020.3172 | |
1 020.1198 | |
1 019.6946 | |
1 019.9548 | |
1 019.3408 | |
1 017.9571 | |
1 021.9360 | |
1 021.3365 | |
1 021.3646 | |
1 021.0875 | |
1 016.5952 | |
1 020.6150 | |
1 015.1921 | |
1 014.8870 | |
1 019.8144 | |
1 010.9713 | |
1 010.8515 | |
1 012.8523 | |
1 011.3951 | |
1 010.3731 | |
1 009.8563 | |
1 017.2120 | |
1 001.9212 | |
994.7334 | |
991.5551 | |
994.4296 | |
997.6018 | |
981.4484 | |
993.5831 | |
989.8383 | |
992.4167 | |
994.3090 | |
990.5627 | |
991.3510 | |
990.3297 | |
989.8508 | |
988.5796 | |
988.4397 | |
988.7868 | |
988.9343 | |
993.4542 | |
989.1328 | |
988.6107 | |
986.3976 | |
987.5781 | |
987.2809 | |
986.9337 | |
985.5545 | |
984.8282 | |
984.6607 | |
984.8329 | |
983.7657 | |
983.6354 | |
984.2858 | |
983.9898 | |
983.9890 | |
983.9457 | |
982.2707 | |
981.9808 | |
982.7105 | |
980.6871 | |
980.6317 | |
977.8260 | |
979.7999 | |
978.8911 | |
978.5928 | |
969.3162 | |
970.4049 | |
964.2643 | |
969.9213 | |
966.0629 | |
969.2880 | |
969.7128 | |
969.9148 | |
968.5795 | |
968.0198 | |
967.8377 | |
964.2056 | |
967.5037 | |
963.7248 | |
965.9835 | |
963.1286 | |
965.6760 | |
963.9201 | |
963.5849 | |
963.9177 | |
962.8515 | |
962.7309 | |
963.2777 | |
962.0975 | |
965.1991 | |
961.0157 | |
961.2666 | |
965.2299 | |
960.0270 | |
959.3745 | |
958.4308 | |
958.6830 | |
957.8159 | |
958.0319 | |
957.6388 | |
957.5846 | |
956.9825 | |
962.2279 | |
956.7861 | |
956.7714 | |
955.8004 | |
955.8676 | |
955.2963 | |
954.0302 | |
951.9901 | |
947.9396 | |
943.6076 | |
943.8406 | |
942.9387 | |
939.2142 | |
945.6008 | |
941.9693 | |
941.4054 | |
940.8021 | |
941.7194 | |
951.3779 | |
937.4538 | |
938.6944 | |
943.9540 | |
944.1404 | |
940.2000 | |
936.8591 | |
936.4043 | |
936.4983 | |
935.8344 | |
934.3995 | |
935.1595 | |
935.3225 | |
934.8526 | |
933.7173 | |
933.6058 | |
932.9600 | |
930.4949 | |
930.7800 | |
930.7195 | |
929.5895 | |
929.8924 | |
930.0545 | |
926.9121 | |
927.1674 | |
928.3356 | |
917.2814 | |
919.6369 | |
916.8200 | |
918.7847 | |
918.6579 | |
917.3281 | |
919.4215 | |
917.1679 | |
914.8055 | |
914.3973 | |
914.9835 | |
914.3211 | |
914.7333 | |
913.3825 | |
913.4414 | |
911.5443 | |
913.0187 | |
912.8838 | |
916.6601 | |
920.0941 | |
909.8315 | |
911.8626 | |
909.8706 | |
909.5745 | |
909.4232 | |
908.2884 | |
908.5555 | |
908.7684 | |
915.8910 | |
901.5247 | |
897.3027 | |
900.6721 | |
900.4578 | |
898.7901 | |
892.3304 | |
901.4560 | |
897.2680 | |
893.3171 | |
890.3350 | |
894.1811 | |
894.3290 | |
892.0678 | |
895.1172 | |
893.3454 | |
900.0844 | |
891.3748 | |
901.0236 | |
900.4439 | |
884.1906 | |
893.0742 | |
892.1186 | |
890.9216 | |
890.2818 | |
883.2722 | |
884.9154 | |
881.6702 | |
882.8654 | |
883.5586 | |
880.7283 | |
880.6110 | |
883.6061 | |
884.2017 | |
888.6918 | |
883.1748 | |
877.3327 | |
877.1937 | |
881.8046 | |
879.9397 | |
880.8187 | |
884.7105 | |
875.2130 | |
880.8861 | |
874.7562 | |
880.3422 | |
879.2880 | |
878.8478 | |
881.2864 | |
885.8909 | |
878.7957 | |
878.7492 | |
885.2835 | |
879.3977 | |
875.7109 | |
878.7187 | |
877.6058 | |
877.6420 | |
874.2397 | |
875.3719 | |
873.7669 | |
881.4688 | |
881.0183 | |
874.2911 | |
873.1393 | |
874.0459 | |
874.2664 | |
880.3272 | |
872.4072 | |
873.3680 | |
871.5155 | |
871.1897 | |
873.1302 | |
874.6952 | |
872.8720 | |
872.2193 | |
870.2050 | |
869.8177 | |
868.7045 | |
867.6838 | |
864.4515 | |
865.7655 | |
863.2270 | |
864.7107 | |
859.3179 | |
861.8408 | |
861.9995 | |
863.4908 | |
859.4980 | |
857.7473 | |
859.4691 | |
859.4313 | |
858.9764 | |
859.7077 | |
857.8681 | |
858.7016 | |
843.7963 | |
844.9151 | |
849.9073 | |
849.9273 | |
849.2061 | |
848.5953 | |
847.8230 | |
847.1876 | |
846.5208 | |
845.7255 | |
844.9695 | |
849.3146 | |
843.5960 | |
842.8759 | |
842.0705 | |
841.1792 | |
840.3215 | |
839.7697 | |
842.3209 | |
845.7965 | |
844.9333 | |
844.1699 | |
843.4354 | |
842.7883 | |
849.1407 | |
841.5666 | |
840.8797 | |
840.2574 | |
839.6392 | |
838.8564 | |
838.3948 | |
838.7497 | |
837.3748 | |
836.8821 | |
836.2520 | |
835.3944 | |
834.9180 | |
834.3275 | |
830.2345 | |
833.0647 | |
832.1873 | |
831.3642 | |
830.7119 | |
830.0879 | |
829.2523 | |
829.0365 | |
835.2445 | |
829.1446 | |
835.8030 | |
834.8394 | |
776.9699 | |
780.7120 | |
773.6796 | |
775.9043 | |
778.8462 | |
783.4971 | |
778.0163 | |
773.3946 | |
776.4466 | |
778.8166 | |
784.0079 | |
782.3886 | |
780.6222 | |
782.9823 | |
784.2081 | |
784.5266 | |
782.5151 | |
780.8870 | |
774.9003 | |
780.1834 | |
776.7842 | |
782.2131 | |
784.0557 | |
780.9341 | |
780.4212 | |
775.0060 | |
771.9776 | |
781.5218 | |
779.8324 | |
774.8330 | |
780.4140 | |
782.0947 | |
783.5158 | |
778.5298 | |
781.3103 | |
780.6032 | |
775.1941 | |
777.5513 | |
776.7615 | |
767.1871 | |
780.9758 | |
776.9635 | |
780.4493 | |
770.1469 | |
772.9419 | |
769.6071 | |
782.3219 | |
815.1314 | |
812.9518 | |
804.4859 | |
774.9459 | |
785.9876 | |
774.3184 | |
779.2503 | |
784.6698 | |
781.5346 | |
780.7111 | |
785.7560 | |
786.4629 | |
783.6941 | |
788.6094 | |
785.2311 | |
785.3314 | |
788.7806 | |
782.2777 | |
788.6483 | |
784.8553 | |
783.3430 | |
786.3269 | |
786.1261 | |
787.9246 | |
788.1467 | |
783.5356 | |
787.4651 | |
786.8119 | |
787.2848 | |
786.0527 | |
781.1017 | |
787.5147 | |
783.8685 | |
783.4108 | |
783.1958 | |
779.5269 | |
777.9361 | |
779.0664 | |
782.9613 | |
782.7646 | |
787.3984 | |
777.8427 | |
776.0082 | |
780.6234 | |
778.9293 | |
771.3360 | |
777.3160 | |
774.1369 | |
778.2672 | |
777.1066 | |
771.5696 | |
775.1733 | |
777.9315 | |
774.9362 | |
774.0607 | |
775.5313 | |
773.4869 | |
774.7615 | |
774.8605 | |
776.1423 | |
772.2220 | |
770.0980 | |
770.8868 | |
769.4565 | |
770.7838 | |
771.4233 | |
770.7838 | |
768.2448 | |
772.0568 | |
776.6832 | |
775.7967 | |
779.4827 | |
776.2569 | |
775.6461 | |
775.9009 | |
776.0250 | |
778.1199 | |
776.4144 | |
776.8647 | |
778.5304 | |
778.3191 | |
776.8732 | |
775.7563 | |
772.9121 | |
773.7931 | |
779.4016 | |
777.7027 | |
776.4103 | |
775.0680 | |
776.9833 | |
780.8582 | |
775.0766 | |
771.2413 | |
777.8500 | |
777.9633 | |
773.2541 | |
773.1441 | |
780.3610 | |
771.2068 | |
776.0642 | |
771.6573 | |
771.7816 | |
777.1276 | |
778.9607 | |
782.7500 | |
765.9437 | |
769.6158 | |
770.9753 | |
785.4130 | |
773.1335 | |
779.9746 | |
779.6094 | |
777.5296 | |
778.7072 | |
783.4240 | |
781.5880 | |
790.8356 | |
786.6488 | |
776.6716 | |
778.1753 | |
795.8114 | |
780.9749 | |
798.6296 | |
779.0964 | |
764.2722 | |
774.1951 | |
781.5094 | |
790.9027 | |
796.1308 | |
766.9933 | |
765.8756 | |
759.0402 | |
762.2600 | |
770.7529 | |
771.1131 | |
760.2259 | |
762.6729 | |
763.6355 | |
760.7858 | |
736.9477 | |
746.4521 | |
750.6352 | |
743.3990 | |
741.6089 | |
758.0467 | |
763.5950 | |
757.1379 | |
778.2242 | |
759.5984 | |
735.9324 | |
764.8895 | |
743.5626 | |
761.8984 | |
743.9042 | |
761.3949 | |
761.8135 | |
760.5775 | |
749.2138 | |
722.9788 | |
729.4182 | |
723.2196 | |
714.0229 | |
720.6649 | |
718.0245 | |
720.1023 | |
720.3944 | |
714.4534 | |
698.3864 | |
706.3372 | |
685.7672 | |
657.2507 | |
657.6500 | |
658.5294 | |
658.9945 | |
666.4219 | |
667.4470 | |
664.8191 | |
662.1444 | |
665.4321 | |
658.9411 | |
659.4107 | |
655.3292 | |
651.8076 | |
651.8523 | |
661.0412 | |
662.5718 | |
644.6313 | |
657.8404 | |
646.1002 | |
628.8723 | |
620.2949 | |
618.3276 | |
616.9947 | |
617.1928 | |
618.1169 | |
615.5005 | |
618.2729 | |
617.5039 | |
618.3138 | |
618.3517 | |
618.4119 | |
622.0107 | |
617.0875 | |
618.9720 | |
617.9214 | |
619.2688 | |
618.3857 | |
616.8283 | |
616.5822 | |
618.6930 | |
618.0334 | |
615.3416 | |
614.6736 | |
616.4154 | |
618.7758 | |
617.1851 | |
614.0535 | |
616.0931 | |
617.3134 | |
615.8711 | |
617.6919 | |
616.9724 | |
614.6096 | |
615.3683 | |
573.9707 | |
574.2182 | |
568.1255 | |
573.7241 | |
571.8666 | |
572.0081 | |
573.1034 | |
572.4054 | |
573.1395 | |
570.5996 | |
568.6627 | |
569.8153 | |
573.3011 | |
570.6343 | |
570.8361 | |
570.6992 | |
570.6677 | |
570.7297 | |
570.8701 | |
572.6014 | |
572.7878 | |
570.0902 | |
572.8731 | |
569.4186 | |
574.7601 | |
569.6367 | |
571.5047 | |
570.7503 | |
569.3974 | |
569.3851 | |
572.5404 | |
572.6578 | |
572.2581 | |
569.5108 | |
566.8887 | |
571.8875 | |
569.5340 | |
571.8353 | |
567.8353 | |
569.6806 | |
570.1126 | |
573.6579 | |
573.7655 | |
572.5135 | |
573.0568 | |
574.3671 | |
574.3864 | |
581.3898 | |
575.0094 | |
576.8483 | |
574.3291 | |
570.7746 | |
573.2243 | |
575.4296 | |
571.0706 | |
571.1152 | |
571.0177 | |
574.1587 | |
572.3873 | |
571.3536 | |
572.2813 | |
570.6663 | |
575.3366 | |
572.6686 | |
572.7140 | |
575.7669 | |
574.4380 | |
572.1144 | |
575.2341 | |
575.1791 | |
573.6214 | |
571.1635 | |
568.0885 | |
571.1165 | |
573.8033 | |
571.1905 | |
573.7802 | |
568.7220 | |
568.1796 | |
567.9195 | |
573.1705 | |
568.2749 | |
568.2075 | |
571.3145 | |
568.1057 | |
569.5942 | |
566.8224 | |
567.1592 | |
566.9917 | |
564.6938 | |
567.1704 | |
565.1589 | |
565.9535 | |
567.1047 | |
566.8620 | |
568.7563 | |
566.8788 | |
566.8345 | |
569.3461 | |
566.9049 | |
573.2433 | |
567.7971 | |
572.7082 | |
571.8373 | |
569.2707 | |
571.1874 | |
569.9641 | |
572.4523 | |
569.3447 | |
568.6708 | |
567.1222 | |
568.7843 | |
569.6160 | |
570.5532 | |
569.1711 | |
574.8167 | |
569.0232 | |
575.4929 | |
569.9567 | |
573.6274 | |
568.8889 | |
571.2696 | |
568.3070 | |
565.8545 | |
566.7895 | |
563.9862 | |
565.9785 | |
565.4303 | |
557.4534 | |
561.8287 | |
557.8634 | |
559.5686 | |
557.0863 | |
556.2302 | |
559.1608 | |
557.2550 | |
561.2789 | |
557.6522 | |
563.5926 | |
561.4788 | |
555.6220 | |
558.3520 | |
563.4162 | |
557.3973 | |
560.2136 | |
559.9595 | |
559.2041 | |
558.5143 | |
556.0706 | |
560.0432 | |
557.6978 | |
553.1163 | |
555.0415 | |
549.7960 | |
558.3688 | |
556.2625 | |
561.2695 | |
557.6252 | |
558.8890 | |
559.0276 | |
559.0432 | |
549.8378 | |
551.4677 | |
556.2197 | |
551.0771 | |
546.0951 | |
549.2499 | |
552.1726 | |
547.9352 | |
547.7001 | |
545.4674 | |
548.3935 | |
548.0085 | |
546.1253 | |
549.9817 | |
551.3740 | |
544.1358 | |
550.5039 | |
549.1157 | |
550.7312 | |
547.5946 | |
542.5400 | |
542.7729 | |
538.3284 | |
536.3271 | |
541.1101 | |
534.6030 | |
540.5114 | |
539.9843 | |
538.9955 | |
539.7133 | |
539.8488 | |
537.9006 | |
537.2743 | |
537.7885 | |
538.9136 | |
536.3393 | |
534.1924 | |
533.0556 | |
532.0899 | |
531.3265 | |
526.9526 | |
525.9362 | |
526.7599 | |
525.9433 | |
525.7037 | |
526.7387 | |
524.3895 | |
522.2332 | |
524.4678 | |
524.4385 | |
522.7975 | |
523.9202 | |
524.3235 | |
526.5211 | |
526.3387 | |
517.6119 | |
516.2802 | |
514.5176 | |
510.9587 | |
502.3461 | |
510.9217 | |
513.5469 | |
515.7863 | |
517.1611 | |
522.4553 | |
522.3621 | |
526.3947 | |
528.5880 | |
528.9952 | |
528.2755 | |
532.4462 | |
526.0862 | |
526.7020 | |
530.3701 | |
510.2392 | |
510.5356 | |
509.3015 | |
509.4258 | |
493.1897 | |
493.1930 | |
492.9964 | |
492.4870 | |
496.2940 | |
494.9823 | |
494.8240 | |
494.8943 | |
495.1862 | |
495.0156 | |
494.9386 | |
495.0093 | |
494.9452 | |
491.9984 | |
494.2068 | |
494.2737 | |
493.9560 | |
494.1880 | |
492.9042 | |
492.9308 | |
506.4883 | |
498.8351 | |
498.5959 | |
498.5223 | |
497.7648 | |
497.7954 | |
498.3476 | |
498.1939 | |
497.7959 | |
497.7109 | |
497.8019 | |
498.0026 | |
497.8341 | |
497.8601 | |
498.0973 | |
530.5960 | |
504.5525 | |
504.7690 | |
504.7880 | |
505.1252 | |
504.8005 | |
504.9271 | |
501.9772 | |
505.0395 | |
502.8270 | |
503.6085 | |
520.8179 | |
521.2339 | |
524.5111 | |
521.7368 | |
521.6620 | |
521.5268 | |
521.7603 | |
546.6515 | |
546.8342 | |
546.4824 | |
545.8310 | |
546.5158 | |
546.4863 | |
545.8947 | |
545.4330 | |
545.2850 | |
543.3240 | |
545.6756 | |
545.1276 | |
545.1590 | |
545.6403 | |
545.0712 | |
545.1077 | |
545.1253 | |
545.2265 | |
544.8580 | |
545.1811 | |
544.7659 | |
545.1684 | |
543.1426 | |
543.3100 | |
543.0512 | |
541.9982 | |
541.8881 | |
542.0497 | |
542.1237 | |
541.8979 | |
542.2173 | |
537.4368 | |
537.3362 | |
537.4086 | |
537.1735 | |
537.2625 | |
537.1775 | |
537.3554 | |
536.9253 | |
536.9729 | |
536.2940 | |
534.0278 | |
534.1697 | |
536.4501 | |
536.6181 | |
536.3857 | |
536.3765 | |
536.9413 | |
536.5711 | |
536.2530 | |
536.9926 | |
536.7617 | |
536.6348 | |
536.7885 | |
533.8426 | |
529.5376 | |
533.2791 | |
533.9588 | |
528.9026 | |
529.4563 | |
533.7786 | |
533.8545 | |
532.7866 | |
534.4131 | |
527.6014 | |
529.9563 | |
536.7048 | |
533.5328 | |
539.5961 | |
536.1647 | |
532.1877 | |
539.6552 | |
537.9796 | |
538.8756 | |
542.8002 | |
537.8981 |