Historical Belize dollar / Burundian franc

History of daily rates BZD /BIF since Monday, 15 March 2004.

The maximum was reached on

1 Belize dollar = 1 426.4125 Burundian franc

the minimum on

1 Belize dollar = 491.7207 Burundian franc

Price history of BIF / BZD

Date BZD/BIF
1 424.0746
1 423.7000
1 422.1387
1 422.8666
1 420.3914
1 419.7104
1 419.1308
1 420.8757
1 419.5482
1 419.0604
1 416.6540
1 417.6547
1 415.7936
1 417.9887
1 415.8132
1 413.6244
1 415.8485
1 413.1767
1 412.6900
1 414.5346
1 412.8456
1 411.9614
1 411.9907
1 410.4591
1 411.0756
1 409.1633
1 409.9688
1 410.2116
1 407.4923
1 405.9668
1 409.8563
1 408.2240
1 408.3096
1 406.1788
1 408.9522
1 403.7474
1 405.4326
1 409.7288
1 401.0305
1 404.0190
1 406.8301
1 403.6333
1 401.6199
1 403.8406
1 403.9564
1 405.8184
1 404.1119
1 404.8607
1 399.6858
1 397.6239
1 033.3890
1 033.8224
1 033.2598
1 033.0513
1 031.5472
1 036.5322
1 031.3624
1 027.2943
1 030.5189
1 026.7602
1 028.2338
1 027.1896
1 026.4549
1 028.7537
1 026.2651
1 028.2483
1 026.4330
1 025.6342
1 027.4422
1 024.8920
1 024.6365
1 023.4755
1 022.9860
1 023.0621
1 027.6474
1 024.4240
1 022.4128
1 022.0672
1 017.5720
1 021.3069
1 021.7138
1 020.1940
1 020.3172
1 020.1198
1 019.6946
1 019.9548
1 019.3408
1 017.9571
1 021.9360
1 021.3365
1 021.3646
1 021.0875
1 016.5952
1 020.6150
1 015.1921
1 014.8870
1 019.8144
1 010.9713
1 010.8515
1 012.8523
1 011.3951
1 010.3731
1 009.8563
1 017.2120
1 001.9212
994.7334
991.5551
994.4296
997.6018
981.4484
993.5831
989.8383
992.4167
994.3090
990.5627
991.3510
990.3297
989.8508
988.5796
988.4397
988.7868
988.9343
993.4542
989.1328
988.6107
986.3976
987.5781
987.2809
986.9337
985.5545
984.8282
984.6607
984.8329
983.7657
983.6354
984.2858
983.9898
983.9890
983.9457
982.2707
981.9808
982.7105
980.6871
980.6317
977.8260
979.7999
978.8911
978.5928
969.3162
970.4049
964.2643
969.9213
966.0629
969.2880
969.7128
969.9148
968.5795
968.0198
967.8377
964.2056
967.5037
963.7248
965.9835
963.1286
965.6760
963.9201
963.5849
963.9177
962.8515
962.7309
963.2777
962.0975
965.1991
961.0157
961.2666
965.2299
960.0270
959.3745
958.4308
958.6830
957.8159
958.0319
957.6388
957.5846
956.9825
962.2279
956.7861
956.7714
955.8004
955.8676
955.2963
954.0302
951.9901
947.9396
943.6076
943.8406
942.9387
939.2142
945.6008
941.9693
941.4054
940.8021
941.7194
951.3779
937.4538
938.6944
943.9540
944.1404
940.2000
936.8591
936.4043
936.4983
935.8344
934.3995
935.1595
935.3225
934.8526
933.7173
933.6058
932.9600
930.4949
930.7800
930.7195
929.5895
929.8924
930.0545
926.9121
927.1674
928.3356
917.2814
919.6369
916.8200
918.7847
918.6579
917.3281
919.4215
917.1679
914.8055
914.3973
914.9835
914.3211
914.7333
913.3825
913.4414
911.5443
913.0187
912.8838
916.6601
920.0941
909.8315
911.8626
909.8706
909.5745
909.4232
908.2884
908.5555
908.7684
915.8910
901.5247
897.3027
900.6721
900.4578
898.7901
892.3304
901.4560
897.2680
893.3171
890.3350
894.1811
894.3290
892.0678
895.1172
893.3454
900.0844
891.3748
901.0236
900.4439
884.1906
893.0742
892.1186
890.9216
890.2818
883.2722
884.9154
881.6702
882.8654
883.5586
880.7283
880.6110
883.6061
884.2017
888.6918
883.1748
877.3327
877.1937
881.8046
879.9397
880.8187
884.7105
875.2130
880.8861
874.7562
880.3422
879.2880
878.8478
881.2864
885.8909
878.7957
878.7492
885.2835
879.3977
875.7109
878.7187
877.6058
877.6420
874.2397
875.3719
873.7669
881.4688
881.0183
874.2911
873.1393
874.0459
874.2664
880.3272
872.4072
873.3680
871.5155
871.1897
873.1302
874.6952
872.8720
872.2193
870.2050
869.8177
868.7045
867.6838
864.4515
865.7655
863.2270
864.7107
859.3179
861.8408
861.9995
863.4908
859.4980
857.7473
859.4691
859.4313
858.9764
859.7077
857.8681
858.7016
843.7963
844.9151
849.9073
849.9273
849.2061
848.5953
847.8230
847.1876
846.5208
845.7255
844.9695
849.3146
843.5960
842.8759
842.0705
841.1792
840.3215
839.7697
842.3209
845.7965
844.9333
844.1699
843.4354
842.7883
849.1407
841.5666
840.8797
840.2574
839.6392
838.8564
838.3948
838.7497
837.3748
836.8821
836.2520
835.3944
834.9180
834.3275
830.2345
833.0647
832.1873
831.3642
830.7119
830.0879
829.2523
829.0365
835.2445
829.1446
835.8030
834.8394
776.9699
780.7120
773.6796
775.9043
778.8462
783.4971
778.0163
773.3946
776.4466
778.8166
784.0079
782.3886
780.6222
782.9823
784.2081
784.5266
782.5151
780.8870
774.9003
780.1834
776.7842
782.2131
784.0557
780.9341
780.4212
775.0060
771.9776
781.5218
779.8324
774.8330
780.4140
782.0947
783.5158
778.5298
781.3103
780.6032
775.1941
777.5513
776.7615
767.1871
780.9758
776.9635
780.4493
770.1469
772.9419
769.6071
782.3219
815.1314
812.9518
804.4859
774.9459
785.9876
774.3184
779.2503
784.6698
781.5346
780.7111
785.7560
786.4629
783.6941
788.6094
785.2311
785.3314
788.7806
782.2777
788.6483
784.8553
783.3430
786.3269
786.1261
787.9246
788.1467
783.5356
787.4651
786.8119
787.2848
786.0527
781.1017
787.5147
783.8685
783.4108
783.1958
779.5269
777.9361
779.0664
782.9613
782.7646
787.3984
777.8427
776.0082
780.6234
778.9293
771.3360
777.3160
774.1369
778.2672
777.1066
771.5696
775.1733
777.9315
774.9362
774.0607
775.5313
773.4869
774.7615
774.8605
776.1423
772.2220
770.0980
770.8868
769.4565
770.7838
771.4233
770.7838
768.2448
772.0568
776.6832
775.7967
779.4827
776.2569
775.6461
775.9009
776.0250
778.1199
776.4144
776.8647
778.5304
778.3191
776.8732
775.7563
772.9121
773.7931
779.4016
777.7027
776.4103
775.0680
776.9833
780.8582
775.0766
771.2413
777.8500
777.9633
773.2541
773.1441
780.3610
771.2068
776.0642
771.6573
771.7816
777.1276
778.9607
782.7500
765.9437
769.6158
770.9753
785.4130
773.1335
779.9746
779.6094
777.5296
778.7072
783.4240
781.5880
790.8356
786.6488
776.6716
778.1753
795.8114
780.9749
798.6296
779.0964
764.2722
774.1951
781.5094
790.9027
796.1308
766.9933
765.8756
759.0402
762.2600
770.7529
771.1131
760.2259
762.6729
763.6355
760.7858
736.9477
746.4521
750.6352
743.3990
741.6089
758.0467
763.5950
757.1379
778.2242
759.5984
735.9324
764.8895
743.5626
761.8984
743.9042
761.3949
761.8135
760.5775
749.2138
722.9788
729.4182
723.2196
714.0229
720.6649
718.0245
720.1023
720.3944
714.4534
698.3864
706.3372
685.7672
657.2507
657.6500
658.5294
658.9945
666.4219
667.4470
664.8191
662.1444
665.4321
658.9411
659.4107
655.3292
651.8076
651.8523
661.0412
662.5718
644.6313
657.8404
646.1002
628.8723
620.2949
618.3276
616.9947
617.1928
618.1169
615.5005
618.2729
617.5039
618.3138
618.3517
618.4119
622.0107
617.0875
618.9720
617.9214
619.2688
618.3857
616.8283
616.5822
618.6930
618.0334
615.3416
614.6736
616.4154
618.7758
617.1851
614.0535
616.0931
617.3134
615.8711
617.6919
616.9724
614.6096
615.3683
573.9707
574.2182
568.1255
573.7241
571.8666
572.0081
573.1034
572.4054
573.1395
570.5996
568.6627
569.8153
573.3011
570.6343
570.8361
570.6992
570.6677
570.7297
570.8701
572.6014
572.7878
570.0902
572.8731
569.4186
574.7601
569.6367
571.5047
570.7503
569.3974
569.3851
572.5404
572.6578
572.2581
569.5108
566.8887
571.8875
569.5340
571.8353
567.8353
569.6806
570.1126
573.6579
573.7655
572.5135
573.0568
574.3671
574.3864
581.3898
575.0094
576.8483
574.3291
570.7746
573.2243
575.4296
571.0706
571.1152
571.0177
574.1587
572.3873
571.3536
572.2813
570.6663
575.3366
572.6686
572.7140
575.7669
574.4380
572.1144
575.2341
575.1791
573.6214
571.1635
568.0885
571.1165
573.8033
571.1905
573.7802
568.7220
568.1796
567.9195
573.1705
568.2749
568.2075
571.3145
568.1057
569.5942
566.8224
567.1592
566.9917
564.6938
567.1704
565.1589
565.9535
567.1047
566.8620
568.7563
566.8788
566.8345
569.3461
566.9049
573.2433
567.7971
572.7082
571.8373
569.2707
571.1874
569.9641
572.4523
569.3447
568.6708
567.1222
568.7843
569.6160
570.5532
569.1711
574.8167
569.0232
575.4929
569.9567
573.6274
568.8889
571.2696
568.3070
565.8545
566.7895
563.9862
565.9785
565.4303
557.4534
561.8287
557.8634
559.5686
557.0863
556.2302
559.1608
557.2550
561.2789
557.6522
563.5926
561.4788
555.6220
558.3520
563.4162
557.3973
560.2136
559.9595
559.2041
558.5143
556.0706
560.0432
557.6978
553.1163
555.0415
549.7960
558.3688
556.2625
561.2695
557.6252
558.8890
559.0276
559.0432
549.8378
551.4677
556.2197
551.0771
546.0951
549.2499
552.1726
547.9352
547.7001
545.4674
548.3935
548.0085
546.1253
549.9817
551.3740
544.1358
550.5039
549.1157
550.7312
547.5946
542.5400
542.7729
538.3284
536.3271
541.1101
534.6030
540.5114
539.9843
538.9955
539.7133
539.8488
537.9006
537.2743
537.7885
538.9136
536.3393
534.1924
533.0556
532.0899
531.3265
526.9526
525.9362
526.7599
525.9433
525.7037
526.7387
524.3895
522.2332
524.4678
524.4385
522.7975
523.9202
524.3235
526.5211
526.3387
517.6119
516.2802
514.5176
510.9587
502.3461
510.9217
513.5469
515.7863
517.1611
522.4553
522.3621
526.3947
528.5880
528.9952
528.2755
532.4462
526.0862
526.7020
530.3701
510.2392
510.5356
509.3015
509.4258
493.1897
493.1930
492.9964
492.4870
496.2940
494.9823
494.8240
494.8943
495.1862
495.0156
494.9386
495.0093
494.9452
491.9984
494.2068
494.2737
493.9560
494.1880
492.9042
492.9308
506.4883
498.8351
498.5959
498.5223
497.7648
497.7954
498.3476
498.1939
497.7959
497.7109
497.8019
498.0026
497.8341
497.8601
498.0973
530.5960
504.5525
504.7690
504.7880
505.1252
504.8005
504.9271
501.9772
505.0395
502.8270
503.6085
520.8179
521.2339
524.5111
521.7368
521.6620
521.5268
521.7603
546.6515
546.8342
546.4824
545.8310
546.5158
546.4863
545.8947
545.4330
545.2850
543.3240
545.6756
545.1276
545.1590
545.6403
545.0712
545.1077
545.1253
545.2265
544.8580
545.1811
544.7659
545.1684
543.1426
543.3100
543.0512
541.9982
541.8881
542.0497
542.1237
541.8979
542.2173
537.4368
537.3362
537.4086
537.1735
537.2625
537.1775
537.3554
536.9253
536.9729
536.2940
534.0278
534.1697
536.4501
536.6181
536.3857
536.3765
536.9413
536.5711
536.2530
536.9926
536.7617
536.6348
536.7885
533.8426
529.5376
533.2791
533.9588
528.9026
529.4563
533.7786
533.8545
532.7866
534.4131
527.6014
529.9563
536.7048
533.5328
539.5961
536.1647
532.1877
539.6552
537.9796
538.8756
542.8002
537.8981
539.1561