História das diárias BZD /BIF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar belizenho = 1 491.3744 Franco burundiano
o mínimo em
1 Dólar belizenho = 492.1456 Franco burundiano
história preço de BIF / BZD
| Date | BZD/BIF |
| | 1 478.4756 |
| | 1 483.1673 |
| | 1 476.8031 |
| | 1 479.2332 |
| | 1 483.0694 |
| | 1 487.0124 |
| | 1 484.1424 |
| | 1 479.7102 |
| | 1 477.2379 |
| | 1 481.1599 |
| | 1 479.8280 |
| | 1 482.8310 |
| | 1 475.6134 |
| | 1 479.4051 |
| | 1 478.1822 |
| | 1 480.5689 |
| | 1 477.3205 |
| | 1 475.4653 |
| | 1 476.4986 |
| | 1 425.1912 |
| | 1 472.6138 |
| | 1 474.5227 |
| | 1 469.9810 |
| | 1 471.2796 |
| | 1 475.8128 |
| | 1 465.2957 |
| | 1 471.9951 |
| | 1 470.7518 |
| | 1 472.3644 |
| | 1 473.6080 |
| | 1 469.0231 |
| | 1 473.0125 |
| | 1 470.9435 |
| | 1 467.0698 |
| | 1 469.5690 |
| | 1 466.3078 |
| | 1 464.6532 |
| | 1 464.2936 |
| | 1 480.8887 |
| | 1 466.0046 |
| | 1 465.2353 |
| | 1 466.4795 |
| | 1 457.6768 |
| | 1 475.4769 |
| | 1 483.9509 |
| | 1 481.0994 |
| | 1 483.3284 |
| | 1 480.8360 |
| | 1 480.4897 |
| | 1 477.8731 |
| | 1 478.2534 |
| | 1 476.0266 |
| | 1 474.3895 |
| | 1 483.3144 |
| | 1 475.4584 |
| | 1 475.4177 |
| | 1 472.3526 |
| | 1 472.6451 |
| | 1 474.6565 |
| | 1 481.9443 |
| | 1 481.7149 |
| | 1 481.4404 |
| | 1 472.3140 |
| | 1 454.3533 |
| | 1 459.7709 |
| | 1 459.2599 |
| | 1 480.0538 |
| | 1 479.7485 |
| | 1 479.5961 |
| | 1 467.8268 |
| | 1 465.5244 |
| | 1 464.8368 |
| | 1 465.5763 |
| | 1 474.4148 |
| | 1 474.0945 |
| | 1 465.8712 |
| | 1 473.5905 |
| | 1 464.4458 |
| | 1 473.0884 |
| | 1 464.9418 |
| | 1 458.9270 |
| | 1 472.1934 |
| | 1 470.0691 |
| | 1 466.4744 |
| | 1 466.2005 |
| | 1 454.2159 |
| | 1 436.4113 |
| | 1 456.6421 |
| | 1 464.4168 |
| | 1 439.0199 |
| | 1 442.2730 |
| | 1 437.7328 |
| | 1 463.5424 |
| | 1 440.4123 |
| | 1 437.4318 |
| | 1 437.6014 |
| | 1 437.8464 |
| | 1 432.9511 |
| | 1 434.4815 |
| | 1 428.9586 |
| | 1 427.6119 |
| | 1 429.5089 |
| | 1 432.4120 |
| | 1 429.1091 |
| | 1 430.1518 |
| | 1 428.1129 |
| | 1 428.0331 |
| | 1 427.2757 |
| | 1 425.7736 |
| | 1 427.1359 |
| | 1 438.2227 |
| | 1 426.3868 |
| | 1 423.5948 |
| | 1 421.0658 |
| | 1 424.5382 |
| | 1 422.4230 |
| | 1 424.0746 |
| | 1 423.7000 |
| | 1 422.1387 |
| | 1 422.8666 |
| | 1 420.3914 |
| | 1 419.7104 |
| | 1 419.1308 |
| | 1 420.8757 |
| | 1 419.5482 |
| | 1 419.0604 |
| | 1 416.6540 |
| | 1 417.6547 |
| | 1 415.7936 |
| | 1 417.9887 |
| | 1 415.8132 |
| | 1 413.6244 |
| | 1 415.8485 |
| | 1 413.1767 |
| | 1 412.6900 |
| | 1 414.5346 |
| | 1 412.8456 |
| | 1 411.9614 |
| | 1 411.9907 |
| | 1 410.4591 |
| | 1 411.0756 |
| | 1 409.1633 |
| | 1 409.9688 |
| | 1 410.2116 |
| | 1 407.4923 |
| | 1 405.9668 |
| | 1 409.8563 |
| | 1 408.2240 |
| | 1 408.3096 |
| | 1 406.1788 |
| | 1 408.9522 |
| | 1 403.7474 |
| | 1 405.4326 |
| | 1 409.7288 |
| | 1 401.0305 |
| | 1 404.0190 |
| | 1 406.8301 |
| | 1 403.6333 |
| | 1 401.6199 |
| | 1 403.8406 |
| | 1 403.9564 |
| | 1 405.8184 |
| | 1 404.1119 |
| | 1 404.8607 |
| | 1 399.6858 |
| | 1 397.6239 |
| | 1 033.3890 |
| | 1 033.8224 |
| | 1 033.2598 |
| | 1 033.0513 |
| | 1 031.5472 |
| | 1 036.5322 |
| | 1 031.3624 |
| | 1 027.2943 |
| | 1 030.5189 |
| | 1 026.7602 |
| | 1 028.2338 |
| | 1 027.1896 |
| | 1 026.4549 |
| | 1 028.7537 |
| | 1 026.2651 |
| | 1 028.2483 |
| | 1 026.4330 |
| | 1 025.6342 |
| | 1 027.4422 |
| | 1 024.8920 |
| | 1 024.6365 |
| | 1 023.4755 |
| | 1 022.9860 |
| | 1 023.0621 |
| | 1 027.6474 |
| | 1 024.4240 |
| | 1 022.4128 |
| | 1 022.0672 |
| | 1 017.5720 |
| | 1 021.3069 |
| | 1 021.7138 |
| | 1 020.1940 |
| | 1 020.3172 |
| | 1 020.1198 |
| | 1 019.6946 |
| | 1 019.9548 |
| | 1 019.3408 |
| | 1 017.9571 |
| | 1 021.9360 |
| | 1 021.3365 |
| | 1 021.3646 |
| | 1 021.0875 |
| | 1 016.5952 |
| | 1 020.6150 |
| | 1 015.1921 |
| | 1 014.8870 |
| | 1 019.8144 |
| | 1 010.9713 |
| | 1 010.8515 |
| | 1 012.8523 |
| | 1 011.3951 |
| | 1 010.3731 |
| | 1 009.8563 |
| | 1 017.2120 |
| | 1 001.9212 |
| | 994.7334 |
| | 991.5551 |
| | 994.4296 |
| | 997.6018 |
| | 981.4484 |
| | 993.5831 |
| | 989.8383 |
| | 992.4167 |
| | 994.3090 |
| | 990.5627 |
| | 991.3510 |
| | 990.3297 |
| | 989.8508 |
| | 988.5796 |
| | 988.4397 |
| | 988.7868 |
| | 988.9343 |
| | 993.4542 |
| | 989.1328 |
| | 988.6107 |
| | 986.3976 |
| | 987.5781 |
| | 987.2809 |
| | 986.9337 |
| | 985.5545 |
| | 984.8282 |
| | 984.6607 |
| | 984.8329 |
| | 983.7657 |
| | 983.6354 |
| | 984.2858 |
| | 983.9898 |
| | 983.9890 |
| | 983.9457 |
| | 982.2707 |
| | 981.9808 |
| | 982.7105 |
| | 980.6871 |
| | 980.6317 |
| | 977.8260 |
| | 979.7999 |
| | 978.8911 |
| | 978.5928 |
| | 969.3162 |
| | 970.4049 |
| | 964.2643 |
| | 969.9213 |
| | 966.0629 |
| | 969.2880 |
| | 969.7128 |
| | 969.9148 |
| | 968.5795 |
| | 968.0198 |
| | 967.8377 |
| | 964.2056 |
| | 967.5037 |
| | 963.7248 |
| | 965.9835 |
| | 963.1286 |
| | 965.6760 |
| | 963.9201 |
| | 963.5849 |
| | 963.9177 |
| | 962.8515 |
| | 962.7309 |
| | 963.2777 |
| | 962.0975 |
| | 965.1991 |
| | 961.0157 |
| | 961.2666 |
| | 965.2299 |
| | 960.0270 |
| | 959.3745 |
| | 958.4308 |
| | 958.6830 |
| | 957.8159 |
| | 958.0319 |
| | 957.6388 |
| | 957.5846 |
| | 956.9825 |
| | 962.2279 |
| | 956.7861 |
| | 956.7714 |
| | 955.8004 |
| | 955.8676 |
| | 955.2963 |
| | 954.0302 |
| | 951.9901 |
| | 947.9396 |
| | 943.6076 |
| | 943.8406 |
| | 942.9387 |
| | 939.2142 |
| | 945.6008 |
| | 941.9693 |
| | 941.4054 |
| | 940.8021 |
| | 941.7194 |
| | 951.3779 |
| | 937.4538 |
| | 938.6944 |
| | 943.9540 |
| | 944.1404 |
| | 940.2000 |
| | 936.8591 |
| | 936.4043 |
| | 936.4983 |
| | 935.8344 |
| | 934.3995 |
| | 935.1595 |
| | 935.3225 |
| | 934.8526 |
| | 933.7173 |
| | 933.6058 |
| | 932.9600 |
| | 930.4949 |
| | 930.7800 |
| | 930.7195 |
| | 929.5895 |
| | 929.8924 |
| | 930.0545 |
| | 926.9121 |
| | 927.1674 |
| | 928.3356 |
| | 917.2814 |
| | 919.6369 |
| | 916.8200 |
| | 918.7847 |
| | 918.6579 |
| | 917.3281 |
| | 919.4215 |
| | 917.1679 |
| | 914.8055 |
| | 914.3973 |
| | 914.9835 |
| | 914.3211 |
| | 914.7333 |
| | 913.3825 |
| | 913.4414 |
| | 911.5443 |
| | 913.0187 |
| | 912.8838 |
| | 916.6601 |
| | 920.0941 |
| | 909.8315 |
| | 911.8626 |
| | 909.8706 |
| | 909.5745 |
| | 909.4232 |
| | 908.2884 |
| | 908.5555 |
| | 908.7684 |
| | 915.8910 |
| | 901.5247 |
| | 897.3027 |
| | 900.6721 |
| | 900.4578 |
| | 898.7901 |
| | 892.3304 |
| | 901.4560 |
| | 897.2680 |
| | 893.3171 |
| | 890.3350 |
| | 894.1811 |
| | 894.3290 |
| | 892.0678 |
| | 895.1172 |
| | 893.3454 |
| | 900.0844 |
| | 891.3748 |
| | 901.0236 |
| | 900.4439 |
| | 884.1906 |
| | 893.0742 |
| | 892.1186 |
| | 890.9216 |
| | 890.2818 |
| | 883.2722 |
| | 884.9154 |
| | 881.6702 |
| | 882.8654 |
| | 883.5586 |
| | 880.7283 |
| | 880.6110 |
| | 883.6061 |
| | 884.2017 |
| | 888.6918 |
| | 883.1748 |
| | 877.3327 |
| | 877.1937 |
| | 881.8046 |
| | 879.9397 |
| | 880.8187 |
| | 884.7105 |
| | 875.2130 |
| | 880.8861 |
| | 874.7562 |
| | 880.3422 |
| | 879.2880 |
| | 878.8478 |
| | 881.2864 |
| | 885.8909 |
| | 878.7957 |
| | 878.7492 |
| | 885.2835 |
| | 879.3977 |
| | 875.7109 |
| | 878.7187 |
| | 877.6058 |
| | 877.6420 |
| | 874.2397 |
| | 875.3719 |
| | 873.7669 |
| | 881.4688 |
| | 881.0183 |
| | 874.2911 |
| | 873.1393 |
| | 874.0459 |
| | 874.2664 |
| | 880.3272 |
| | 872.4072 |
| | 873.3680 |
| | 871.5155 |
| | 871.1897 |
| | 873.1302 |
| | 874.6952 |
| | 872.8720 |
| | 872.2193 |
| | 870.2050 |
| | 869.8177 |
| | 868.7045 |
| | 867.6838 |
| | 864.4515 |
| | 865.7655 |
| | 863.2270 |
| | 864.7107 |
| | 859.3179 |
| | 861.8408 |
| | 861.9995 |
| | 863.4908 |
| | 859.4980 |
| | 857.7473 |
| | 859.4691 |
| | 859.4313 |
| | 858.9764 |
| | 859.7077 |
| | 857.8681 |
| | 858.7016 |
| | 843.7963 |
| | 844.9151 |
| | 849.9073 |
| | 849.9273 |
| | 849.2061 |
| | 848.5953 |
| | 847.8230 |
| | 847.1876 |
| | 846.5208 |
| | 845.7255 |
| | 844.9695 |
| | 849.3146 |
| | 843.5960 |
| | 842.8759 |
| | 842.0705 |
| | 841.1792 |
| | 840.3215 |
| | 839.7697 |
| | 842.3209 |
| | 845.7965 |
| | 844.9333 |
| | 844.1699 |
| | 843.4354 |
| | 842.7883 |
| | 849.1407 |
| | 841.5666 |
| | 840.8797 |
| | 840.2574 |
| | 839.6392 |
| | 838.8564 |
| | 838.3948 |
| | 838.7497 |
| | 837.3748 |
| | 836.8821 |
| | 836.2520 |
| | 835.3944 |
| | 834.9180 |
| | 834.3275 |
| | 830.2345 |
| | 833.0647 |
| | 832.1873 |
| | 831.3642 |
| | 830.7119 |
| | 830.0879 |
| | 829.2523 |
| | 829.0365 |
| | 835.2445 |
| | 829.1446 |
| | 835.8030 |
| | 834.8394 |
| | 776.9699 |
| | 780.7120 |
| | 773.6796 |
| | 775.9043 |
| | 778.8462 |
| | 783.4971 |
| | 778.0163 |
| | 773.3946 |
| | 776.4466 |
| | 778.8166 |
| | 784.0079 |
| | 782.3886 |
| | 780.6222 |
| | 782.9823 |
| | 784.2081 |
| | 784.5266 |
| | 782.5151 |
| | 780.8870 |
| | 774.9003 |
| | 780.1834 |
| | 776.7842 |
| | 782.2131 |
| | 784.0557 |
| | 780.9341 |
| | 780.4212 |
| | 775.0060 |
| | 771.9776 |
| | 781.5218 |
| | 779.8324 |
| | 774.8330 |
| | 780.4140 |
| | 782.0947 |
| | 783.5158 |
| | 778.5298 |
| | 781.3103 |
| | 780.6032 |
| | 775.1941 |
| | 777.5513 |
| | 776.7615 |
| | 767.1871 |
| | 780.9758 |
| | 776.9635 |
| | 780.4493 |
| | 770.1469 |
| | 772.9419 |
| | 769.6071 |
| | 782.3219 |
| | 815.1314 |
| | 812.9518 |
| | 804.4859 |
| | 774.9459 |
| | 785.9876 |
| | 774.3184 |
| | 779.2503 |
| | 784.6698 |
| | 781.5346 |
| | 780.7111 |
| | 785.7560 |
| | 786.4629 |
| | 783.6941 |
| | 788.6094 |
| | 785.2311 |
| | 785.3314 |
| | 788.7806 |
| | 782.2777 |
| | 788.6483 |
| | 784.8553 |
| | 783.3430 |
| | 786.3269 |
| | 786.1261 |
| | 787.9246 |
| | 788.1467 |
| | 783.5356 |
| | 787.4651 |
| | 786.8119 |
| | 787.2848 |
| | 786.0527 |
| | 781.1017 |
| | 787.5147 |
| | 783.8685 |
| | 783.4108 |
| | 783.1958 |
| | 779.5269 |
| | 777.9361 |
| | 779.0664 |
| | 782.9613 |
| | 782.7646 |
| | 787.3984 |
| | 777.8427 |
| | 776.0082 |
| | 780.6234 |
| | 778.9293 |
| | 771.3360 |
| | 777.3160 |
| | 774.1369 |
| | 778.2672 |
| | 777.1066 |
| | 771.5696 |
| | 775.1733 |
| | 777.9315 |
| | 774.9362 |
| | 774.0607 |
| | 775.5313 |
| | 773.4869 |
| | 774.7615 |
| | 774.8605 |
| | 776.1423 |
| | 772.2220 |
| | 770.0980 |
| | 770.8868 |
| | 769.4565 |
| | 770.7838 |
| | 771.4233 |
| | 770.7838 |
| | 768.2448 |
| | 772.0568 |
| | 776.6832 |
| | 775.7967 |
| | 779.4827 |
| | 776.2569 |
| | 775.6461 |
| | 775.9009 |
| | 776.0250 |
| | 778.1199 |
| | 776.4144 |
| | 776.8647 |
| | 778.5304 |
| | 778.3191 |
| | 776.8732 |
| | 775.7563 |
| | 772.9121 |
| | 773.7931 |
| | 779.4016 |
| | 777.7027 |
| | 776.4103 |
| | 775.0680 |
| | 776.9833 |
| | 780.8582 |
| | 775.0766 |
| | 771.2413 |
| | 777.8500 |
| | 777.9633 |
| | 773.2541 |
| | 773.1441 |
| | 780.3610 |
| | 771.2068 |
| | 776.0642 |
| | 771.6573 |
| | 771.7816 |
| | 777.1276 |
| | 778.9607 |
| | 782.7500 |
| | 765.9437 |
| | 769.6158 |
| | 770.9753 |
| | 785.4130 |
| | 773.1335 |
| | 779.9746 |
| | 779.6094 |
| | 777.5296 |
| | 778.7072 |
| | 783.4240 |
| | 781.5880 |
| | 790.8356 |
| | 786.6488 |
| | 776.6716 |
| | 778.1753 |
| | 795.8114 |
| | 780.9749 |
| | 798.6296 |
| | 779.0964 |
| | 764.2722 |
| | 774.1951 |
| | 781.5094 |
| | 790.9027 |
| | 796.1308 |
| | 766.9933 |
| | 765.8756 |
| | 759.0402 |
| | 762.2600 |
| | 770.7529 |
| | 771.1131 |
| | 760.2259 |
| | 762.6729 |
| | 763.6355 |
| | 760.7858 |
| | 736.9477 |
| | 746.4521 |
| | 750.6352 |
| | 743.3990 |
| | 741.6089 |
| | 758.0467 |
| | 763.5950 |
| | 757.1379 |
| | 778.2242 |
| | 759.5984 |
| | 735.9324 |
| | 764.8895 |
| | 743.5626 |
| | 761.8984 |
| | 743.9042 |
| | 761.3949 |
| | 761.8135 |
| | 760.5775 |
| | 749.2138 |
| | 722.9788 |
| | 729.4182 |
| | 723.2196 |
| | 714.0229 |
| | 720.6649 |
| | 718.0245 |
| | 720.1023 |
| | 720.3944 |
| | 714.4534 |
| | 698.3864 |
| | 706.3372 |
| | 685.7672 |
| | 657.2507 |
| | 657.6500 |
| | 658.5294 |
| | 658.9945 |
| | 666.4219 |
| | 667.4470 |
| | 664.8191 |
| | 662.1444 |
| | 665.4321 |
| | 658.9411 |
| | 659.4107 |
| | 655.3292 |
| | 651.8076 |
| | 651.8523 |
| | 661.0412 |
| | 662.5718 |
| | 644.6313 |
| | 657.8404 |
| | 646.1002 |
| | 628.8723 |
| | 620.2949 |
| | 618.3276 |
| | 616.9947 |
| | 617.1928 |
| | 618.1169 |
| | 615.5005 |
| | 618.2729 |
| | 617.5039 |
| | 618.3138 |
| | 618.3517 |
| | 618.4119 |
| | 622.0107 |
| | 617.0875 |
| | 618.9720 |
| | 617.9214 |
| | 619.2688 |
| | 618.3857 |
| | 616.8283 |
| | 616.5822 |
| | 618.6930 |
| | 618.0334 |
| | 615.3416 |
| | 614.6736 |
| | 616.4154 |
| | 618.7758 |
| | 617.1851 |
| | 614.0535 |
| | 616.0931 |
| | 617.3134 |
| | 615.8711 |
| | 617.6919 |
| | 616.9724 |
| | 614.6096 |
| | 615.3683 |
| | 573.9707 |
| | 574.2182 |
| | 568.1255 |
| | 573.7241 |
| | 571.8666 |
| | 572.0081 |
| | 573.1034 |
| | 572.4054 |
| | 573.1395 |
| | 570.5996 |
| | 568.6627 |
| | 569.8153 |
| | 573.3011 |
| | 570.6343 |
| | 570.8361 |
| | 570.6992 |
| | 570.6677 |
| | 570.7297 |
| | 570.8701 |
| | 572.6014 |
| | 572.7878 |
| | 570.0902 |
| | 572.8731 |
| | 569.4186 |
| | 574.7601 |
| | 569.6367 |
| | 571.5047 |
| | 570.7503 |
| | 569.3974 |
| | 569.3851 |
| | 572.5404 |
| | 572.6578 |
| | 572.2581 |
| | 569.5108 |
| | 566.8887 |
| | 571.8875 |
| | 569.5340 |
| | 571.8353 |
| | 567.8353 |
| | 569.6806 |
| | 570.1126 |
| | 573.6579 |
| | 573.7655 |
| | 572.5135 |
| | 573.0568 |
| | 574.3671 |
| | 574.3864 |
| | 581.3898 |
| | 575.0094 |
| | 576.8483 |
| | 574.3291 |
| | 570.7746 |
| | 573.2243 |
| | 575.4296 |
| | 571.0706 |
| | 571.1152 |
| | 571.0177 |
| | 574.1587 |
| | 572.3873 |
| | 571.3536 |
| | 572.2813 |
| | 570.6663 |
| | 575.3366 |
| | 572.6686 |
| | 572.7140 |
| | 575.7669 |
| | 574.4380 |
| | 572.1144 |
| | 575.2341 |
| | 575.1791 |
| | 573.6214 |
| | 571.1635 |
| | 568.0885 |
| | 571.1165 |
| | 573.8033 |
| | 571.1905 |
| | 573.7802 |
| | 568.7220 |
| | 568.1796 |
| | 567.9195 |
| | 573.1705 |
| | 568.2749 |
| | 568.2075 |
| | 571.3145 |
| | 568.1057 |
| | 569.5942 |
| | 566.8224 |
| | 567.1592 |
| | 566.9917 |
| | 564.6938 |
| | 567.1704 |
| | 565.1589 |
| | 565.9535 |
| | 567.1047 |
| | 566.8620 |
| | 568.7563 |
| | 566.8788 |
| | 566.8345 |
| | 569.3461 |
| | 566.9049 |
| | 573.2433 |
| | 567.7971 |
| | 572.7082 |
| | 571.8373 |
| | 569.2707 |
| | 571.1874 |
| | 569.9641 |
| | 572.4523 |
| | 569.3447 |
| | 568.6708 |
| | 567.1222 |
| | 568.7843 |
| | 569.6160 |
| | 570.5532 |
| | 569.1711 |
| | 574.8167 |
| | 569.0232 |
| | 575.4929 |
| | 569.9567 |
| | 573.6274 |
| | 568.8889 |
| | 571.2696 |
| | 568.3070 |
| | 565.8545 |
| | 566.7895 |
| | 563.9862 |
| | 565.9785 |
| | 565.4303 |
| | 557.4534 |
| | 561.8287 |
| | 557.8634 |
| | 559.5686 |
| | 557.0863 |
| | 556.2302 |
| | 559.1608 |
| | 557.2550 |
| | 561.2789 |
| | 557.6522 |
| | 563.5926 |
| | 561.4788 |
| | 555.6220 |
| | 558.3520 |
| | 563.4162 |
| | 557.3973 |
| | 560.2136 |
| | 559.9595 |
| | 559.2041 |
| | 558.5143 |
| | 556.0706 |
| | 560.0432 |
| | 557.6978 |
| | 553.1163 |
| | 555.0415 |
| | 549.7960 |
| | 558.3688 |
| | 556.2625 |
| | 561.2695 |
| | 557.6252 |
| | 558.8890 |
| | 559.0276 |
| | 559.0432 |
| | 549.8378 |
| | 551.4677 |
| | 556.2197 |
| | 551.0771 |
| | 546.0951 |
| | 549.2499 |
| | 552.1726 |
| | 547.9352 |
| | 547.7001 |
| | 545.4674 |
| | 548.3935 |
| | 548.0085 |
| | 546.1253 |
| | 549.9817 |
| | 551.3740 |
| | 544.1358 |
| | 550.5039 |
| | 549.1157 |
| | 550.7312 |
| | 547.5946 |
| | 542.5400 |
| | 542.7729 |
| | 538.3284 |
| | 536.3271 |
| | 541.1101 |
| | 534.6030 |
| | 540.5114 |
| | 539.9843 |
| | 538.9955 |
| | 539.7133 |
| | 539.8488 |
| | 537.9006 |
| | 537.2743 |
| | 537.7885 |
| | 538.9136 |
| | 536.3393 |
| | 534.1924 |
| | 533.0556 |
| | 532.0899 |
| | 531.3265 |
| | 526.9526 |
| | 525.9362 |
| | 526.7599 |
| | 525.9433 |
| | 525.7037 |
| | 526.7387 |
| | 524.3895 |
| | 522.2332 |
| | 524.4678 |
| | 524.4385 |
| | 522.7975 |
| | 523.9202 |
| | 524.3235 |
| | 526.5211 |
| | 526.3387 |
| | 517.6119 |
| | 516.2802 |
| | 514.5176 |
| | 510.9587 |
| | 502.3461 |
| | 510.9217 |
| | 513.5469 |
| | 515.7863 |
| | 517.1611 |
| | 522.4553 |
| | 522.3621 |
| | 526.3947 |
| | 528.5880 |
| | 528.9952 |
| | 528.2755 |
| | 532.4462 |
| | 526.0862 |
| | 526.7020 |
| | 530.3701 |
| | 510.2392 |
| | 510.5356 |
| | 509.3015 |
| | 509.4258 |
| | 493.1897 |
| | 493.1930 |
| | 492.9964 |
| | 492.4870 |
| | 496.2940 |
| | 494.9823 |
| | 494.8240 |
| | 494.8943 |
| | 495.1862 |
| | 495.0156 |
| | 494.9386 |
| | 495.0093 |
| | 494.9452 |