Istorijos Belizo doleris / Gambijos dalasis

Istorija dienos normos BZD /GMD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Belizo doleris = 33.8594 Gambijos dalasis

rečiausiai

1 Belizo doleris = 11.5162 Gambijos dalasis

Kaina istorija GMD / BZD

Date BZD/GMD
33.6694
33.6647
33.7885
33.6746
33.7041
33.6098
33.7148
33.7109
33.6553
33.6178
33.6034
33.3992
33.4666
33.4354
33.4088
33.3924
33.3123
33.3655
33.4276
33.4071
33.4072
33.3955
33.3871
33.2743
33.3597
32.6431
32.5686
32.6587
32.5033
32.4775
32.2607
30.5896
30.0587
30.1498
30.1697
30.1327
30.0726
29.9826
29.7479
29.5852
29.5938
29.5881
29.5969
29.5958
29.5464
29.4134
29.5707
29.5751
29.5561
29.5850
29.7428
29.8016
30.4304
30.8485
30.6229
30.3154
30.2627
30.3303
30.2842
30.2723
30.6667
30.9741
30.8442
30.7649
30.7307
30.7655
30.7062
30.9881
30.8174
30.6823
30.5301
30.4200
30.3351
29.2117
28.9174
27.9009
27.5882
27.5917
27.1792
27.1263
27.0324
27.3600
26.9250
27.0095
26.9141
26.9082
26.8538
26.8280
26.8213
26.7723
26.8379
26.8272
26.8533
26.8506
26.8618
26.8623
26.8862
26.6085
26.6172
26.8156
26.7028
26.4395
26.6324
26.4925
26.3324
26.4193
26.3320
26.2734
26.2884
26.1137
26.3200
26.2302
26.2711
26.0233
26.0461
26.0435
26.0503
25.9931
25.9414
25.9632
25.8639
25.9415
25.7981
25.7991
25.5473
25.5507
25.5461
25.5708
25.7993
25.3912
25.3937
25.3479
25.3758
25.3807
25.3767
25.3734
25.4204
25.3835
25.3780
25.3476
25.3780
25.3700
25.3779
25.3882
25.3976
25.3710
25.4191
25.4009
25.3725
25.2947
25.3479
25.4526
25.4281
25.4238
25.4369
25.4638
25.5243
25.4254
25.5065
25.5238
25.5679
25.5463
25.6691
25.6418
25.6846
25.6729
25.6922
25.6681
25.6680
25.6932
25.6641
25.7072
25.6807
25.6757
25.8127
25.6742
25.6744
25.6793
25.7014
25.6412
25.6713
25.7080
25.7197
25.6916
25.8357
25.7006
25.7170
25.6979
25.7246
25.7104
25.6590
25.6051
25.6231
25.6449
25.5787
25.5581
25.5196
25.4799
25.5209
25.3561
25.2930
25.2962
25.7309
25.2532
25.2700
25.5073
25.3376
25.3266
25.3177
25.3009
25.2808
25.3593
25.3539
25.3728
25.4842
25.3505
25.4012
25.4484
25.4731
25.5145
25.4313
25.4540
25.3527
25.4595
25.4497
25.4140
25.4048
25.1806
25.0221
25.0634
24.9194
24.9377
25.0069
25.0714
25.0570
25.0104
24.8611
24.8569
24.8357
24.7938
24.7833
24.7185
24.7253
24.5555
24.6516
24.6149
24.4268
24.4586
24.6348
24.6181
24.5560
24.6047
24.6653
24.5853
24.5806
24.5659
24.8649
24.6745
24.5919
24.6334
24.5802
24.5806
24.5821
24.6496
24.5566
24.6419
24.5621
24.5685
24.5326
24.5202
24.4721
24.5713
24.6028
24.5369
24.5946
24.5576
24.6043
24.5957
24.6168
24.5812
24.5972
24.6695
24.4958
24.2505
24.2691
23.8705
23.8964
23.9022
23.9398
23.8988
23.9339
23.9299
23.8997
23.7986
23.5111
23.4874
23.5184
23.4844
23.4940
23.4070
23.4535
23.4551
23.4848
23.4705
23.4384
23.4680
23.4622
23.6303
23.5562
23.5914
23.6796
23.5064
23.4830
23.4984
23.7691
23.4742
23.7835
24.1546
24.2168
23.7770
23.6704
23.7473
23.6986
23.6411
23.5918
23.6103
23.5993
23.5088
23.5566
23.6552
23.6357
23.5943
23.5680
23.4806
23.4732
22.7399
22.7920
22.7604
22.8227
22.9343
22.4608
22.7852
22.8896
23.0311
22.8193
22.8544
22.9360
22.8961
22.9183
22.8362
22.7897
22.9871
22.8926
22.9570
22.8747
22.9553
22.5652
22.3992
22.3744
22.0981
22.4710
22.4408
22.2055
22.1820
22.1181
22.1077
22.1019
21.7759
22.6347
22.7415
22.3695
22.2825
22.6857
21.8848
22.3849
21.3841
20.7223
20.5473
21.6839
21.4583
21.3580
21.3735
21.6791
21.4590
21.7087
21.6687
21.6587
21.6992
21.5481
21.4587
21.6993
21.5836
21.6487
20.8420
21.6484
21.7090
21.6982
21.3885
21.5138
21.4542
21.3185
21.3330
21.2526
21.3165
21.2508
21.2987
21.3669
21.4352
21.4176
21.2968
21.3067
21.3762
21.4795
20.8951
19.9826
19.7147
19.8049
19.8196
19.7659
19.8142
19.7100
19.8674
19.7353
19.7610
19.7843
19.7883
19.7852
19.6732
19.8704
19.8708
19.7434
19.6043
19.5843
19.5463
19.5539
19.5299
19.8534
19.7337
19.5643
19.5329
19.5630
19.4953
20.2036
20.0390
19.9369
19.7897
19.6904
19.7646
19.7176
19.7921
19.7237
19.6886
19.6849
21.3318
21.4133
21.4720
21.5568
21.5245
21.5545
21.5623
21.5272
21.5748
21.5723
21.5665
21.6108
21.5444
21.5918
21.5575
21.5136
21.5240
21.5962
21.6212
21.5789
21.5241
21.2847
21.5675
21.6482
21.5238
21.6146
21.5986
21.6229
21.6391
21.5775
21.5831
21.5668
21.5472
21.5457
21.5888
20.9421
19.8899
19.9299
19.8289
19.8660
19.8775
19.8916
19.8865
19.9287
19.9188
19.8897
19.8286
19.8751
19.8901
19.8666
19.8784
19.8984
19.9409
19.8709
19.8409
19.8187
19.8944
19.7226
19.7854
19.7249
19.5663
19.6705
19.8046
19.0030
19.0331
19.1098
19.1056
19.0836
19.0567
19.0723
19.1679
19.2430
19.0964
19.0985
19.1460
19.1143
19.0482
18.9912
19.0278
19.0246
19.1311
18.8244
19.1083
16.3669
16.3941
16.3356
16.4480
16.3641
16.3573
16.4884
16.4422
16.4782
16.3833
16.4747
16.3586
16.5345
16.3467
16.4289
16.5493
16.5963
16.5778
16.2229
16.2109
17.8390
18.3034
18.2113
18.3578
17.5638
17.4141
16.3451
16.3643
16.4192
16.5939
16.7138
16.3325
16.3376
16.7134
16.4846
16.8405
16.9063
16.6929
16.5849
16.3585
16.6508
17.1795
17.2563
16.6772
16.5257
17.2344
16.3261
15.9929
15.2295
15.0713
15.2651
15.4023
15.4715
15.1352
17.1619
17.0533
17.0558
16.8519
16.9725
17.0032
17.3968
17.4151
16.8822
17.7300
16.5365
16.8532
16.4479
16.6157
16.8126
16.6200
16.6338
16.1572
15.9659
15.9963
16.0306
15.5342
15.3967
15.4496
15.5890
15.6140
15.3936
15.3393
15.3786
15.2773
14.8180
15.2648
15.5691
15.5869
15.7778
15.7276
15.2907
15.4601
15.4511
15.2519
15.1218
15.1517
14.9393
14.6217
14.3834
14.3584
14.3837
14.8202
14.4282
14.8043
14.4515
14.6466
14.9614
14.7817
14.2278
14.5598
14.6559
15.0183
14.8540
14.6753
14.5836
13.9981
14.3839
14.4012
13.8038
13.7263
14.2731
13.3035
13.7102
14.3454
13.8048
13.5467
13.2728
14.3511
13.4858
13.6717
14.0720
14.0240
14.1380
14.1444
14.0489
13.9629
13.9644
13.7077
13.4575
13.6814
13.8423
14.0298
14.2193
13.8403
13.8446
14.2204
13.8914
13.7799
14.2069
13.9015
13.9020
13.7768
13.7111
14.3399
13.9384
13.9015
13.8537
13.8762
14.3387
14.0165
13.6159
13.6105
13.5157
13.3694
13.8365
15.1005
14.7620
14.5974
14.4865
14.6588
14.3418
13.7732
13.9176
14.3159
14.8498
14.7390
14.7173
14.6657
14.7040
14.9701
14.6061
14.6050
14.1026
13.5966
13.7560
13.4312
13.4901
13.2241
13.3252
13.3314
13.4031
13.4570
13.4707
13.3091
13.3636
13.4713
13.4835
13.2219
13.2331
13.2075
13.2075
13.1204
13.4550
13.4089
13.3579
13.3597
13.3632
13.3573
13.5725
13.5583
13.4781
13.2081
13.4355
13.4595
13.4347
13.4086
13.4696
13.0465
13.1611
13.1839
13.4748
13.1570
13.4835
13.2188
13.2015
13.3437
13.6169
13.6170
13.4784
13.3044
13.5188
13.5323
13.5280
13.5340
13.5219
13.5195
13.5219
13.6102
13.5630
13.5542
13.5902
13.5700
13.5828
13.6049
13.4919
13.5472
13.5133
13.4678
13.4493
13.3632
13.3973
13.4568
13.4735
13.5263
13.6563
13.6298
13.6290
13.6200
13.6234
13.5287
13.3285
13.3376
13.2375
12.8984
12.8794
12.8252
12.8599
12.8656
12.8899
12.5027
12.4137
12.3505
12.3613
12.3757
12.2807
12.2296
12.2610
12.2194
12.0543
12.0395
12.0540
12.0621
12.1612
12.2049
12.1669
12.2146
12.1979
12.1599
11.9042
11.8795
11.7436
11.8444
11.7538
11.7008
11.8210
12.4209
12.3401
12.4136
12.4049
12.4983
12.5087
12.5137
12.5512
12.4587
12.5257
12.4790
12.4707
12.4626
12.4600
12.3830
12.2057
11.9952
12.0282
11.9954
11.8384
11.7739
11.6488
11.6164
11.6183
11.5608
12.3328
12.3480
12.3628
12.6511
12.8382
12.9356
13.0621
12.9987
13.2390
13.2476
13.3757
13.5845
13.4735
13.6172
13.6077
13.6141
13.6114
13.7881
13.6592
13.6873
13.6883
13.7204
13.7232
13.7267
13.7292
13.7215
13.7240
13.7245
13.7047
13.7066
13.7591
13.7456
13.7177
13.8344
13.9596
13.9415
14.0759
14.0596
13.9421
13.9357
13.9577
13.9579
13.9641
13.9598
13.9652
13.9947
14.0028
13.9974
14.0864
14.0262
14.0335
14.1193
14.0322
14.1156
14.1140
14.1274
14.1189
14.1433
14.1009
14.0123
14.1804
14.1761
14.1759
14.2041
14.1356
14.1433
14.1917
14.2182
14.2168
14.0657
14.1281
14.2324
14.1218
14.2442
14.2392
14.3180
14.2312
14.4330
14.4091
14.3806
14.2958
14.4438
14.3814
14.3705
14.4067
14.4184
14.3431
14.3150
14.4692
14.4700
14.4699
14.7563
14.4976
14.4453
14.4568
14.4592
14.4551
14.4570
14.4559
14.2921
14.2033
14.2696
14.2414
14.1765
14.2697
14.2047
14.0262
14.0269
14.0298
14.0682
14.0743
13.9665
13.9544
14.0294
14.1064
14.0429
14.2649
14.2721
14.2390
14.0133
14.1927
14.1959
14.1981
14.1701
14.2396
14.3977
14.3266
14.3190
14.4992
14.4965
14.5027
14.4993
14.4973
14.5564
14.8228
14.7624
14.7725
14.6380
14.6339
14.6411
14.6387
14.7251
14.8274
14.8187
14.8227
14.8208
14.8261
14.8342
14.8247
14.8188
14.8580
14.8425
14.9641
14.8590
14.7555
14.7524
14.9312
14.9198
14.8507
14.8622
15.0146
14.7896
14.6921
14.4934
14.6329
14.8434
14.8802
14.6008
14.6341
14.8547
14.8506
14.7753
14.8656
14.4894
14.6211
14.7770
14.7200
14.9327
14.7470
15.2417
14.9492
14.8603
14.9110
15.5674
15.2919
15.3555