Storia delle tariffe giornaliere BZD /GMD dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 33.8594 dalasi gambiano
il minimo sul
1 dollaro del Belize = 11.5162 dalasi gambiano
Storico dei prezzi di GMD / BZD
Date | BZD/GMD |
| 33.6226 |
| 33.6179 |
| 33.6694 |
| 33.6647 |
| 33.7885 |
| 33.6746 |
| 33.7041 |
| 33.6098 |
| 33.7148 |
| 33.7109 |
| 33.6553 |
| 33.6178 |
| 33.6034 |
| 33.3992 |
| 33.4666 |
| 33.4354 |
| 33.4088 |
| 33.3924 |
| 33.3123 |
| 33.3655 |
| 33.4276 |
| 33.4071 |
| 33.4072 |
| 33.3955 |
| 33.3871 |
| 33.2743 |
| 33.3597 |
| 32.6431 |
| 32.5686 |
| 32.6587 |
| 32.5033 |
| 32.4775 |
| 32.2607 |
| 30.5896 |
| 30.0587 |
| 30.1498 |
| 30.1697 |
| 30.1327 |
| 30.0726 |
| 29.9826 |
| 29.7479 |
| 29.5852 |
| 29.5938 |
| 29.5881 |
| 29.5969 |
| 29.5958 |
| 29.5464 |
| 29.4134 |
| 29.5707 |
| 29.5751 |
| 29.5561 |
| 29.5850 |
| 29.7428 |
| 29.8016 |
| 30.4304 |
| 30.8485 |
| 30.6229 |
| 30.3154 |
| 30.2627 |
| 30.3303 |
| 30.2842 |
| 30.2723 |
| 30.6667 |
| 30.9741 |
| 30.8442 |
| 30.7649 |
| 30.7307 |
| 30.7655 |
| 30.7062 |
| 30.9881 |
| 30.8174 |
| 30.6823 |
| 30.5301 |
| 30.4200 |
| 30.3351 |
| 29.2117 |
| 28.9174 |
| 27.9009 |
| 27.5882 |
| 27.5917 |
| 27.1792 |
| 27.1263 |
| 27.0324 |
| 27.3600 |
| 26.9250 |
| 27.0095 |
| 26.9141 |
| 26.9082 |
| 26.8538 |
| 26.8280 |
| 26.8213 |
| 26.7723 |
| 26.8379 |
| 26.8272 |
| 26.8533 |
| 26.8506 |
| 26.8618 |
| 26.8623 |
| 26.8862 |
| 26.6085 |
| 26.6172 |
| 26.8156 |
| 26.7028 |
| 26.4395 |
| 26.6324 |
| 26.4925 |
| 26.3324 |
| 26.4193 |
| 26.3320 |
| 26.2734 |
| 26.2884 |
| 26.1137 |
| 26.3200 |
| 26.2302 |
| 26.2711 |
| 26.0233 |
| 26.0461 |
| 26.0435 |
| 26.0503 |
| 25.9931 |
| 25.9414 |
| 25.9632 |
| 25.8639 |
| 25.9415 |
| 25.7981 |
| 25.7991 |
| 25.5473 |
| 25.5507 |
| 25.5461 |
| 25.5708 |
| 25.7993 |
| 25.3912 |
| 25.3937 |
| 25.3479 |
| 25.3758 |
| 25.3807 |
| 25.3767 |
| 25.3734 |
| 25.4204 |
| 25.3835 |
| 25.3780 |
| 25.3476 |
| 25.3780 |
| 25.3700 |
| 25.3779 |
| 25.3882 |
| 25.3976 |
| 25.3710 |
| 25.4191 |
| 25.4009 |
| 25.3725 |
| 25.2947 |
| 25.3479 |
| 25.4526 |
| 25.4281 |
| 25.4238 |
| 25.4369 |
| 25.4638 |
| 25.5243 |
| 25.4254 |
| 25.5065 |
| 25.5238 |
| 25.5679 |
| 25.5463 |
| 25.6691 |
| 25.6418 |
| 25.6846 |
| 25.6729 |
| 25.6922 |
| 25.6681 |
| 25.6680 |
| 25.6932 |
| 25.6641 |
| 25.7072 |
| 25.6807 |
| 25.6757 |
| 25.8127 |
| 25.6742 |
| 25.6744 |
| 25.6793 |
| 25.7014 |
| 25.6412 |
| 25.6713 |
| 25.7080 |
| 25.7197 |
| 25.6916 |
| 25.8357 |
| 25.7006 |
| 25.7170 |
| 25.6979 |
| 25.7246 |
| 25.7104 |
| 25.6590 |
| 25.6051 |
| 25.6231 |
| 25.6449 |
| 25.5787 |
| 25.5581 |
| 25.5196 |
| 25.4799 |
| 25.5209 |
| 25.3561 |
| 25.2930 |
| 25.2962 |
| 25.7309 |
| 25.2532 |
| 25.2700 |
| 25.5073 |
| 25.3376 |
| 25.3266 |
| 25.3177 |
| 25.3009 |
| 25.2808 |
| 25.3593 |
| 25.3539 |
| 25.3728 |
| 25.4842 |
| 25.3505 |
| 25.4012 |
| 25.4484 |
| 25.4731 |
| 25.5145 |
| 25.4313 |
| 25.4540 |
| 25.3527 |
| 25.4595 |
| 25.4497 |
| 25.4140 |
| 25.4048 |
| 25.1806 |
| 25.0221 |
| 25.0634 |
| 24.9194 |
| 24.9377 |
| 25.0069 |
| 25.0714 |
| 25.0570 |
| 25.0104 |
| 24.8611 |
| 24.8569 |
| 24.8357 |
| 24.7938 |
| 24.7833 |
| 24.7185 |
| 24.7253 |
| 24.5555 |
| 24.6516 |
| 24.6149 |
| 24.4268 |
| 24.4586 |
| 24.6348 |
| 24.6181 |
| 24.5560 |
| 24.6047 |
| 24.6653 |
| 24.5853 |
| 24.5806 |
| 24.5659 |
| 24.8649 |
| 24.6745 |
| 24.5919 |
| 24.6334 |
| 24.5802 |
| 24.5806 |
| 24.5821 |
| 24.6496 |
| 24.5566 |
| 24.6419 |
| 24.5621 |
| 24.5685 |
| 24.5326 |
| 24.5202 |
| 24.4721 |
| 24.5713 |
| 24.6028 |
| 24.5369 |
| 24.5946 |
| 24.5576 |
| 24.6043 |
| 24.5957 |
| 24.6168 |
| 24.5812 |
| 24.5972 |
| 24.6695 |
| 24.4958 |
| 24.2505 |
| 24.2691 |
| 23.8705 |
| 23.8964 |
| 23.9022 |
| 23.9398 |
| 23.8988 |
| 23.9339 |
| 23.9299 |
| 23.8997 |
| 23.7986 |
| 23.5111 |
| 23.4874 |
| 23.5184 |
| 23.4844 |
| 23.4940 |
| 23.4070 |
| 23.4535 |
| 23.4551 |
| 23.4848 |
| 23.4705 |
| 23.4384 |
| 23.4680 |
| 23.4622 |
| 23.6303 |
| 23.5562 |
| 23.5914 |
| 23.6796 |
| 23.5064 |
| 23.4830 |
| 23.4984 |
| 23.7691 |
| 23.4742 |
| 23.7835 |
| 24.1546 |
| 24.2168 |
| 23.7770 |
| 23.6704 |
| 23.7473 |
| 23.6986 |
| 23.6411 |
| 23.5918 |
| 23.6103 |
| 23.5993 |
| 23.5088 |
| 23.5566 |
| 23.6552 |
| 23.6357 |
| 23.5943 |
| 23.5680 |
| 23.4806 |
| 23.4732 |
| 22.7399 |
| 22.7920 |
| 22.7604 |
| 22.8227 |
| 22.9343 |
| 22.4608 |
| 22.7852 |
| 22.8896 |
| 23.0311 |
| 22.8193 |
| 22.8544 |
| 22.9360 |
| 22.8961 |
| 22.9183 |
| 22.8362 |
| 22.7897 |
| 22.9871 |
| 22.8926 |
| 22.9570 |
| 22.8747 |
| 22.9553 |
| 22.5652 |
| 22.3992 |
| 22.3744 |
| 22.0981 |
| 22.4710 |
| 22.4408 |
| 22.2055 |
| 22.1820 |
| 22.1181 |
| 22.1077 |
| 22.1019 |
| 21.7759 |
| 22.6347 |
| 22.7415 |
| 22.3695 |
| 22.2825 |
| 22.6857 |
| 21.8848 |
| 22.3849 |
| 21.3841 |
| 20.7223 |
| 20.5473 |
| 21.6839 |
| 21.4583 |
| 21.3580 |
| 21.3735 |
| 21.6791 |
| 21.4590 |
| 21.7087 |
| 21.6687 |
| 21.6587 |
| 21.6992 |
| 21.5481 |
| 21.4587 |
| 21.6993 |
| 21.5836 |
| 21.6487 |
| 20.8420 |
| 21.6484 |
| 21.7090 |
| 21.6982 |
| 21.3885 |
| 21.5138 |
| 21.4542 |
| 21.3185 |
| 21.3330 |
| 21.2526 |
| 21.3165 |
| 21.2508 |
| 21.2987 |
| 21.3669 |
| 21.4352 |
| 21.4176 |
| 21.2968 |
| 21.3067 |
| 21.3762 |
| 21.4795 |
| 20.8951 |
| 19.9826 |
| 19.7147 |
| 19.8049 |
| 19.8196 |
| 19.7659 |
| 19.8142 |
| 19.7100 |
| 19.8674 |
| 19.7353 |
| 19.7610 |
| 19.7843 |
| 19.7883 |
| 19.7852 |
| 19.6732 |
| 19.8704 |
| 19.8708 |
| 19.7434 |
| 19.6043 |
| 19.5843 |
| 19.5463 |
| 19.5539 |
| 19.5299 |
| 19.8534 |
| 19.7337 |
| 19.5643 |
| 19.5329 |
| 19.5630 |
| 19.4953 |
| 20.2036 |
| 20.0390 |
| 19.9369 |
| 19.7897 |
| 19.6904 |
| 19.7646 |
| 19.7176 |
| 19.7921 |
| 19.7237 |
| 19.6886 |
| 19.6849 |
| 21.3318 |
| 21.4133 |
| 21.4720 |
| 21.5568 |
| 21.5245 |
| 21.5545 |
| 21.5623 |
| 21.5272 |
| 21.5748 |
| 21.5723 |
| 21.5665 |
| 21.6108 |
| 21.5444 |
| 21.5918 |
| 21.5575 |
| 21.5136 |
| 21.5240 |
| 21.5962 |
| 21.6212 |
| 21.5789 |
| 21.5241 |
| 21.2847 |
| 21.5675 |
| 21.6482 |
| 21.5238 |
| 21.6146 |
| 21.5986 |
| 21.6229 |
| 21.6391 |
| 21.5775 |
| 21.5831 |
| 21.5668 |
| 21.5472 |
| 21.5457 |
| 21.5888 |
| 20.9421 |
| 19.8899 |
| 19.9299 |
| 19.8289 |
| 19.8660 |
| 19.8775 |
| 19.8916 |
| 19.8865 |
| 19.9287 |
| 19.9188 |
| 19.8897 |
| 19.8286 |
| 19.8751 |
| 19.8901 |
| 19.8666 |
| 19.8784 |
| 19.8984 |
| 19.9409 |
| 19.8709 |
| 19.8409 |
| 19.8187 |
| 19.8944 |
| 19.7226 |
| 19.7854 |
| 19.7249 |
| 19.5663 |
| 19.6705 |
| 19.8046 |
| 19.0030 |
| 19.0331 |
| 19.1098 |
| 19.1056 |
| 19.0836 |
| 19.0567 |
| 19.0723 |
| 19.1679 |
| 19.2430 |
| 19.0964 |
| 19.0985 |
| 19.1460 |
| 19.1143 |
| 19.0482 |
| 18.9912 |
| 19.0278 |
| 19.0246 |
| 19.1311 |
| 18.8244 |
| 19.1083 |
| 16.3669 |
| 16.3941 |
| 16.3356 |
| 16.4480 |
| 16.3641 |
| 16.3573 |
| 16.4884 |
| 16.4422 |
| 16.4782 |
| 16.3833 |
| 16.4747 |
| 16.3586 |
| 16.5345 |
| 16.3467 |
| 16.4289 |
| 16.5493 |
| 16.5963 |
| 16.5778 |
| 16.2229 |
| 16.2109 |
| 17.8390 |
| 18.3034 |
| 18.2113 |
| 18.3578 |
| 17.5638 |
| 17.4141 |
| 16.3451 |
| 16.3643 |
| 16.4192 |
| 16.5939 |
| 16.7138 |
| 16.3325 |
| 16.3376 |
| 16.7134 |
| 16.4846 |
| 16.8405 |
| 16.9063 |
| 16.6929 |
| 16.5849 |
| 16.3585 |
| 16.6508 |
| 17.1795 |
| 17.2563 |
| 16.6772 |
| 16.5257 |
| 17.2344 |
| 16.3261 |
| 15.9929 |
| 15.2295 |
| 15.0713 |
| 15.2651 |
| 15.4023 |
| 15.4715 |
| 15.1352 |
| 17.1619 |
| 17.0533 |
| 17.0558 |
| 16.8519 |
| 16.9725 |
| 17.0032 |
| 17.3968 |
| 17.4151 |
| 16.8822 |
| 17.7300 |
| 16.5365 |
| 16.8532 |
| 16.4479 |
| 16.6157 |
| 16.8126 |
| 16.6200 |
| 16.6338 |
| 16.1572 |
| 15.9659 |
| 15.9963 |
| 16.0306 |
| 15.5342 |
| 15.3967 |
| 15.4496 |
| 15.5890 |
| 15.6140 |
| 15.3936 |
| 15.3393 |
| 15.3786 |
| 15.2773 |
| 14.8180 |
| 15.2648 |
| 15.5691 |
| 15.5869 |
| 15.7778 |
| 15.7276 |
| 15.2907 |
| 15.4601 |
| 15.4511 |
| 15.2519 |
| 15.1218 |
| 15.1517 |
| 14.9393 |
| 14.6217 |
| 14.3834 |
| 14.3584 |
| 14.3837 |
| 14.8202 |
| 14.4282 |
| 14.8043 |
| 14.4515 |
| 14.6466 |
| 14.9614 |
| 14.7817 |
| 14.2278 |
| 14.5598 |
| 14.6559 |
| 15.0183 |
| 14.8540 |
| 14.6753 |
| 14.5836 |
| 13.9981 |
| 14.3839 |
| 14.4012 |
| 13.8038 |
| 13.7263 |
| 14.2731 |
| 13.3035 |
| 13.7102 |
| 14.3454 |
| 13.8048 |
| 13.5467 |
| 13.2728 |
| 14.3511 |
| 13.4858 |
| 13.6717 |
| 14.0720 |
| 14.0240 |
| 14.1380 |
| 14.1444 |
| 14.0489 |
| 13.9629 |
| 13.9644 |
| 13.7077 |
| 13.4575 |
| 13.6814 |
| 13.8423 |
| 14.0298 |
| 14.2193 |
| 13.8403 |
| 13.8446 |
| 14.2204 |
| 13.8914 |
| 13.7799 |
| 14.2069 |
| 13.9015 |
| 13.9020 |
| 13.7768 |
| 13.7111 |
| 14.3399 |
| 13.9384 |
| 13.9015 |
| 13.8537 |
| 13.8762 |
| 14.3387 |
| 14.0165 |
| 13.6159 |
| 13.6105 |
| 13.5157 |
| 13.3694 |
| 13.8365 |
| 15.1005 |
| 14.7620 |
| 14.5974 |
| 14.4865 |
| 14.6588 |
| 14.3418 |
| 13.7732 |
| 13.9176 |
| 14.3159 |
| 14.8498 |
| 14.7390 |
| 14.7173 |
| 14.6657 |
| 14.7040 |
| 14.9701 |
| 14.6061 |
| 14.6050 |
| 14.1026 |
| 13.5966 |
| 13.7560 |
| 13.4312 |
| 13.4901 |
| 13.2241 |
| 13.3252 |
| 13.3314 |
| 13.4031 |
| 13.4570 |
| 13.4707 |
| 13.3091 |
| 13.3636 |
| 13.4713 |
| 13.4835 |
| 13.2219 |
| 13.2331 |
| 13.2075 |
| 13.2075 |
| 13.1204 |
| 13.4550 |
| 13.4089 |
| 13.3579 |
| 13.3597 |
| 13.3632 |
| 13.3573 |
| 13.5725 |
| 13.5583 |
| 13.4781 |
| 13.2081 |
| 13.4355 |
| 13.4595 |
| 13.4347 |
| 13.4086 |
| 13.4696 |
| 13.0465 |
| 13.1611 |
| 13.1839 |
| 13.4748 |
| 13.1570 |
| 13.4835 |
| 13.2188 |
| 13.2015 |
| 13.3437 |
| 13.6169 |
| 13.6170 |
| 13.4784 |
| 13.3044 |
| 13.5188 |
| 13.5323 |
| 13.5280 |
| 13.5340 |
| 13.5219 |
| 13.5195 |
| 13.5219 |
| 13.6102 |
| 13.5630 |
| 13.5542 |
| 13.5902 |
| 13.5700 |
| 13.5828 |
| 13.6049 |
| 13.4919 |
| 13.5472 |
| 13.5133 |
| 13.4678 |
| 13.4493 |
| 13.3632 |
| 13.3973 |
| 13.4568 |
| 13.4735 |
| 13.5263 |
| 13.6563 |
| 13.6298 |
| 13.6290 |
| 13.6200 |
| 13.6234 |
| 13.5287 |
| 13.3285 |
| 13.3376 |
| 13.2375 |
| 12.8984 |
| 12.8794 |
| 12.8252 |
| 12.8599 |
| 12.8656 |
| 12.8899 |
| 12.5027 |
| 12.4137 |
| 12.3505 |
| 12.3613 |
| 12.3757 |
| 12.2807 |
| 12.2296 |
| 12.2610 |
| 12.2194 |
| 12.0543 |
| 12.0395 |
| 12.0540 |
| 12.0621 |
| 12.1612 |
| 12.2049 |
| 12.1669 |
| 12.2146 |
| 12.1979 |
| 12.1599 |
| 11.9042 |
| 11.8795 |
| 11.7436 |
| 11.8444 |
| 11.7538 |
| 11.7008 |
| 11.8210 |
| 12.4209 |
| 12.3401 |
| 12.4136 |
| 12.4049 |
| 12.4983 |
| 12.5087 |
| 12.5137 |
| 12.5512 |
| 12.4587 |
| 12.5257 |
| 12.4790 |
| 12.4707 |
| 12.4626 |
| 12.4600 |
| 12.3830 |
| 12.2057 |
| 11.9952 |
| 12.0282 |
| 11.9954 |
| 11.8384 |
| 11.7739 |
| 11.6488 |
| 11.6164 |
| 11.6183 |
| 11.5608 |
| 12.3328 |
| 12.3480 |
| 12.3628 |
| 12.6511 |
| 12.8382 |
| 12.9356 |
| 13.0621 |
| 12.9987 |
| 13.2390 |
| 13.2476 |
| 13.3757 |
| 13.5845 |
| 13.4735 |
| 13.6172 |
| 13.6077 |
| 13.6141 |
| 13.6114 |
| 13.7881 |
| 13.6592 |
| 13.6873 |
| 13.6883 |
| 13.7204 |
| 13.7232 |
| 13.7267 |
| 13.7292 |
| 13.7215 |
| 13.7240 |
| 13.7245 |
| 13.7047 |
| 13.7066 |
| 13.7591 |
| 13.7456 |
| 13.7177 |
| 13.8344 |
| 13.9596 |
| 13.9415 |
| 14.0759 |
| 14.0596 |
| 13.9421 |
| 13.9357 |
| 13.9577 |
| 13.9579 |
| 13.9641 |
| 13.9598 |
| 13.9652 |
| 13.9947 |
| 14.0028 |
| 13.9974 |
| 14.0864 |
| 14.0262 |
| 14.0335 |
| 14.1193 |
| 14.0322 |
| 14.1156 |
| 14.1140 |
| 14.1274 |
| 14.1189 |
| 14.1433 |
| 14.1009 |
| 14.0123 |
| 14.1804 |
| 14.1761 |
| 14.1759 |
| 14.2041 |
| 14.1356 |
| 14.1433 |
| 14.1917 |
| 14.2182 |
| 14.2168 |
| 14.0657 |
| 14.1281 |
| 14.2324 |
| 14.1218 |
| 14.2442 |
| 14.2392 |
| 14.3180 |
| 14.2312 |
| 14.4330 |
| 14.4091 |
| 14.3806 |
| 14.2958 |
| 14.4438 |
| 14.3814 |
| 14.3705 |
| 14.4067 |
| 14.4184 |
| 14.3431 |
| 14.3150 |
| 14.4692 |
| 14.4700 |
| 14.4699 |
| 14.7563 |
| 14.4976 |
| 14.4453 |
| 14.4568 |
| 14.4592 |
| 14.4551 |
| 14.4570 |
| 14.4559 |
| 14.2921 |
| 14.2033 |
| 14.2696 |
| 14.2414 |
| 14.1765 |
| 14.2697 |
| 14.2047 |
| 14.0262 |
| 14.0269 |
| 14.0298 |
| 14.0682 |
| 14.0743 |
| 13.9665 |
| 13.9544 |
| 14.0294 |
| 14.1064 |
| 14.0429 |
| 14.2649 |
| 14.2721 |
| 14.2390 |
| 14.0133 |
| 14.1927 |
| 14.1959 |
| 14.1981 |
| 14.1701 |
| 14.2396 |
| 14.3977 |
| 14.3266 |
| 14.3190 |
| 14.4992 |
| 14.4965 |
| 14.5027 |
| 14.4993 |
| 14.4973 |
| 14.5564 |
| 14.8228 |
| 14.7624 |
| 14.7725 |
| 14.6380 |
| 14.6339 |
| 14.6411 |
| 14.6387 |
| 14.7251 |
| 14.8274 |
| 14.8187 |
| 14.8227 |
| 14.8208 |
| 14.8261 |
| 14.8342 |
| 14.8247 |
| 14.8188 |
| 14.8580 |
| 14.8425 |
| 14.9641 |
| 14.8590 |
| 14.7555 |
| 14.7524 |
| 14.9312 |
| 14.9198 |
| 14.8507 |
| 14.8622 |
| 15.0146 |
| 14.7896 |
| 14.6921 |
| 14.4934 |
| 14.6329 |
| 14.8434 |
| 14.8802 |
| 14.6008 |
| 14.6341 |
| 14.8547 |
| 14.8506 |
| 14.7753 |
| 14.8656 |
| 14.4894 |
| 14.6211 |
| 14.7770 |
| 14.7200 |
| 14.9327 |
| 14.7470 |
| 15.2417 |
| 14.9492 |
| 14.8603 |
| 14.9110 |
| 15.5674 |