ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /GMD ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 33.8594 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 11.5162 ดาลาซีแกมเบีย
Date | BZD/GMD |
---|---|
33.6226 | |
33.6179 | |
33.6694 | |
33.6647 | |
33.7885 | |
33.6746 | |
33.7041 | |
33.6098 | |
33.7148 | |
33.7109 | |
33.6553 | |
33.6178 | |
33.6034 | |
33.3992 | |
33.4666 | |
33.4354 | |
33.4088 | |
33.3924 | |
33.3123 | |
33.3655 | |
33.4276 | |
33.4071 | |
33.4072 | |
33.3955 | |
33.3871 | |
33.2743 | |
33.3597 | |
32.6431 | |
32.5686 | |
32.6587 | |
32.5033 | |
32.4775 | |
32.2607 | |
30.5896 | |
30.0587 | |
30.1498 | |
30.1697 | |
30.1327 | |
30.0726 | |
29.9826 | |
29.7479 | |
29.5852 | |
29.5938 | |
29.5881 | |
29.5969 | |
29.5958 | |
29.5464 | |
29.4134 | |
29.5707 | |
29.5751 | |
29.5561 | |
29.5850 | |
29.7428 | |
29.8016 | |
30.4304 | |
30.8485 | |
30.6229 | |
30.3154 | |
30.2627 | |
30.3303 | |
30.2842 | |
30.2723 | |
30.6667 | |
30.9741 | |
30.8442 | |
30.7649 | |
30.7307 | |
30.7655 | |
30.7062 | |
30.9881 | |
30.8174 | |
30.6823 | |
30.5301 | |
30.4200 | |
30.3351 | |
29.2117 | |
28.9174 | |
27.9009 | |
27.5882 | |
27.5917 | |
27.1792 | |
27.1263 | |
27.0324 | |
27.3600 | |
26.9250 | |
27.0095 | |
26.9141 | |
26.9082 | |
26.8538 | |
26.8280 | |
26.8213 | |
26.7723 | |
26.8379 | |
26.8272 | |
26.8533 | |
26.8506 | |
26.8618 | |
26.8623 | |
26.8862 | |
26.6085 | |
26.6172 | |
26.8156 | |
26.7028 | |
26.4395 | |
26.6324 | |
26.4925 | |
26.3324 | |
26.4193 | |
26.3320 | |
26.2734 | |
26.2884 | |
26.1137 | |
26.3200 | |
26.2302 | |
26.2711 | |
26.0233 | |
26.0461 | |
26.0435 | |
26.0503 | |
25.9931 | |
25.9414 | |
25.9632 | |
25.8639 | |
25.9415 | |
25.7981 | |
25.7991 | |
25.5473 | |
25.5507 | |
25.5461 | |
25.5708 | |
25.7993 | |
25.3912 | |
25.3937 | |
25.3479 | |
25.3758 | |
25.3807 | |
25.3767 | |
25.3734 | |
25.4204 | |
25.3835 | |
25.3780 | |
25.3476 | |
25.3780 | |
25.3700 | |
25.3779 | |
25.3882 | |
25.3976 | |
25.3710 | |
25.4191 | |
25.4009 | |
25.3725 | |
25.2947 | |
25.3479 | |
25.4526 | |
25.4281 | |
25.4238 | |
25.4369 | |
25.4638 | |
25.5243 | |
25.4254 | |
25.5065 | |
25.5238 | |
25.5679 | |
25.5463 | |
25.6691 | |
25.6418 | |
25.6846 | |
25.6729 | |
25.6922 | |
25.6681 | |
25.6680 | |
25.6932 | |
25.6641 | |
25.7072 | |
25.6807 | |
25.6757 | |
25.8127 | |
25.6742 | |
25.6744 | |
25.6793 | |
25.7014 | |
25.6412 | |
25.6713 | |
25.7080 | |
25.7197 | |
25.6916 | |
25.8357 | |
25.7006 | |
25.7170 | |
25.6979 | |
25.7246 | |
25.7104 | |
25.6590 | |
25.6051 | |
25.6231 | |
25.6449 | |
25.5787 | |
25.5581 | |
25.5196 | |
25.4799 | |
25.5209 | |
25.3561 | |
25.2930 | |
25.2962 | |
25.7309 | |
25.2532 | |
25.2700 | |
25.5073 | |
25.3376 | |
25.3266 | |
25.3177 | |
25.3009 | |
25.2808 | |
25.3593 | |
25.3539 | |
25.3728 | |
25.4842 | |
25.3505 | |
25.4012 | |
25.4484 | |
25.4731 | |
25.5145 | |
25.4313 | |
25.4540 | |
25.3527 | |
25.4595 | |
25.4497 | |
25.4140 | |
25.4048 | |
25.1806 | |
25.0221 | |
25.0634 | |
24.9194 | |
24.9377 | |
25.0069 | |
25.0714 | |
25.0570 | |
25.0104 | |
24.8611 | |
24.8569 | |
24.8357 | |
24.7938 | |
24.7833 | |
24.7185 | |
24.7253 | |
24.5555 | |
24.6516 | |
24.6149 | |
24.4268 | |
24.4586 | |
24.6348 | |
24.6181 | |
24.5560 | |
24.6047 | |
24.6653 | |
24.5853 | |
24.5806 | |
24.5659 | |
24.8649 | |
24.6745 | |
24.5919 | |
24.6334 | |
24.5802 | |
24.5806 | |
24.5821 | |
24.6496 | |
24.5566 | |
24.6419 | |
24.5621 | |
24.5685 | |
24.5326 | |
24.5202 | |
24.4721 | |
24.5713 | |
24.6028 | |
24.5369 | |
24.5946 | |
24.5576 | |
24.6043 | |
24.5957 | |
24.6168 | |
24.5812 | |
24.5972 | |
24.6695 | |
24.4958 | |
24.2505 | |
24.2691 | |
23.8705 | |
23.8964 | |
23.9022 | |
23.9398 | |
23.8988 | |
23.9339 | |
23.9299 | |
23.8997 | |
23.7986 | |
23.5111 | |
23.4874 | |
23.5184 | |
23.4844 | |
23.4940 | |
23.4070 | |
23.4535 | |
23.4551 | |
23.4848 | |
23.4705 | |
23.4384 | |
23.4680 | |
23.4622 | |
23.6303 | |
23.5562 | |
23.5914 | |
23.6796 | |
23.5064 | |
23.4830 | |
23.4984 | |
23.7691 | |
23.4742 | |
23.7835 | |
24.1546 | |
24.2168 | |
23.7770 | |
23.6704 | |
23.7473 | |
23.6986 | |
23.6411 | |
23.5918 | |
23.6103 | |
23.5993 | |
23.5088 | |
23.5566 | |
23.6552 | |
23.6357 | |
23.5943 | |
23.5680 | |
23.4806 | |
23.4732 | |
22.7399 | |
22.7920 | |
22.7604 | |
22.8227 | |
22.9343 | |
22.4608 | |
22.7852 | |
22.8896 | |
23.0311 | |
22.8193 | |
22.8544 | |
22.9360 | |
22.8961 | |
22.9183 | |
22.8362 | |
22.7897 | |
22.9871 | |
22.8926 | |
22.9570 | |
22.8747 | |
22.9553 | |
22.5652 | |
22.3992 | |
22.3744 | |
22.0981 | |
22.4710 | |
22.4408 | |
22.2055 | |
22.1820 | |
22.1181 | |
22.1077 | |
22.1019 | |
21.7759 | |
22.6347 | |
22.7415 | |
22.3695 | |
22.2825 | |
22.6857 | |
21.8848 | |
22.3849 | |
21.3841 | |
20.7223 | |
20.5473 | |
21.6839 | |
21.4583 | |
21.3580 | |
21.3735 | |
21.6791 | |
21.4590 | |
21.7087 | |
21.6687 | |
21.6587 | |
21.6992 | |
21.5481 | |
21.4587 | |
21.6993 | |
21.5836 | |
21.6487 | |
20.8420 | |
21.6484 | |
21.7090 | |
21.6982 | |
21.3885 | |
21.5138 | |
21.4542 | |
21.3185 | |
21.3330 | |
21.2526 | |
21.3165 | |
21.2508 | |
21.2987 | |
21.3669 | |
21.4352 | |
21.4176 | |
21.2968 | |
21.3067 | |
21.3762 | |
21.4795 | |
20.8951 | |
19.9826 | |
19.7147 | |
19.8049 | |
19.8196 | |
19.7659 | |
19.8142 | |
19.7100 | |
19.8674 | |
19.7353 | |
19.7610 | |
19.7843 | |
19.7883 | |
19.7852 | |
19.6732 | |
19.8704 | |
19.8708 | |
19.7434 | |
19.6043 | |
19.5843 | |
19.5463 | |
19.5539 | |
19.5299 | |
19.8534 | |
19.7337 | |
19.5643 | |
19.5329 | |
19.5630 | |
19.4953 | |
20.2036 | |
20.0390 | |
19.9369 | |
19.7897 | |
19.6904 | |
19.7646 | |
19.7176 | |
19.7921 | |
19.7237 | |
19.6886 | |
19.6849 | |
21.3318 | |
21.4133 | |
21.4720 | |
21.5568 | |
21.5245 | |
21.5545 | |
21.5623 | |
21.5272 | |
21.5748 | |
21.5723 | |
21.5665 | |
21.6108 | |
21.5444 | |
21.5918 | |
21.5575 | |
21.5136 | |
21.5240 | |
21.5962 | |
21.6212 | |
21.5789 | |
21.5241 | |
21.2847 | |
21.5675 | |
21.6482 | |
21.5238 | |
21.6146 | |
21.5986 | |
21.6229 | |
21.6391 | |
21.5775 | |
21.5831 | |
21.5668 | |
21.5472 | |
21.5457 | |
21.5888 | |
20.9421 | |
19.8899 | |
19.9299 | |
19.8289 | |
19.8660 | |
19.8775 | |
19.8916 | |
19.8865 | |
19.9287 | |
19.9188 | |
19.8897 | |
19.8286 | |
19.8751 | |
19.8901 | |
19.8666 | |
19.8784 | |
19.8984 | |
19.9409 | |
19.8709 | |
19.8409 | |
19.8187 | |
19.8944 | |
19.7226 | |
19.7854 | |
19.7249 | |
19.5663 | |
19.6705 | |
19.8046 | |
19.0030 | |
19.0331 | |
19.1098 | |
19.1056 | |
19.0836 | |
19.0567 | |
19.0723 | |
19.1679 | |
19.2430 | |
19.0964 | |
19.0985 | |
19.1460 | |
19.1143 | |
19.0482 | |
18.9912 | |
19.0278 | |
19.0246 | |
19.1311 | |
18.8244 | |
19.1083 | |
16.3669 | |
16.3941 | |
16.3356 | |
16.4480 | |
16.3641 | |
16.3573 | |
16.4884 | |
16.4422 | |
16.4782 | |
16.3833 | |
16.4747 | |
16.3586 | |
16.5345 | |
16.3467 | |
16.4289 | |
16.5493 | |
16.5963 | |
16.5778 | |
16.2229 | |
16.2109 | |
17.8390 | |
18.3034 | |
18.2113 | |
18.3578 | |
17.5638 | |
17.4141 | |
16.3451 | |
16.3643 | |
16.4192 | |
16.5939 | |
16.7138 | |
16.3325 | |
16.3376 | |
16.7134 | |
16.4846 | |
16.8405 | |
16.9063 | |
16.6929 | |
16.5849 | |
16.3585 | |
16.6508 | |
17.1795 | |
17.2563 | |
16.6772 | |
16.5257 | |
17.2344 | |
16.3261 | |
15.9929 | |
15.2295 | |
15.0713 | |
15.2651 | |
15.4023 | |
15.4715 | |
15.1352 | |
17.1619 | |
17.0533 | |
17.0558 | |
16.8519 | |
16.9725 | |
17.0032 | |
17.3968 | |
17.4151 | |
16.8822 | |
17.7300 | |
16.5365 | |
16.8532 | |
16.4479 | |
16.6157 | |
16.8126 | |
16.6200 | |
16.6338 | |
16.1572 | |
15.9659 | |
15.9963 | |
16.0306 | |
15.5342 | |
15.3967 | |
15.4496 | |
15.5890 | |
15.6140 | |
15.3936 | |
15.3393 | |
15.3786 | |
15.2773 | |
14.8180 | |
15.2648 | |
15.5691 | |
15.5869 | |
15.7778 | |
15.7276 | |
15.2907 | |
15.4601 | |
15.4511 | |
15.2519 | |
15.1218 | |
15.1517 | |
14.9393 | |
14.6217 | |
14.3834 | |
14.3584 | |
14.3837 | |
14.8202 | |
14.4282 | |
14.8043 | |
14.4515 | |
14.6466 | |
14.9614 | |
14.7817 | |
14.2278 | |
14.5598 | |
14.6559 | |
15.0183 | |
14.8540 | |
14.6753 | |
14.5836 | |
13.9981 | |
14.3839 | |
14.4012 | |
13.8038 | |
13.7263 | |
14.2731 | |
13.3035 | |
13.7102 | |
14.3454 | |
13.8048 | |
13.5467 | |
13.2728 | |
14.3511 | |
13.4858 | |
13.6717 | |
14.0720 | |
14.0240 | |
14.1380 | |
14.1444 | |
14.0489 | |
13.9629 | |
13.9644 | |
13.7077 | |
13.4575 | |
13.6814 | |
13.8423 | |
14.0298 | |
14.2193 | |
13.8403 | |
13.8446 | |
14.2204 | |
13.8914 | |
13.7799 | |
14.2069 | |
13.9015 | |
13.9020 | |
13.7768 | |
13.7111 | |
14.3399 | |
13.9384 | |
13.9015 | |
13.8537 | |
13.8762 | |
14.3387 | |
14.0165 | |
13.6159 | |
13.6105 | |
13.5157 | |
13.3694 | |
13.8365 | |
15.1005 | |
14.7620 | |
14.5974 | |
14.4865 | |
14.6588 | |
14.3418 | |
13.7732 | |
13.9176 | |
14.3159 | |
14.8498 | |
14.7390 | |
14.7173 | |
14.6657 | |
14.7040 | |
14.9701 | |
14.6061 | |
14.6050 | |
14.1026 | |
13.5966 | |
13.7560 | |
13.4312 | |
13.4901 | |
13.2241 | |
13.3252 | |
13.3314 | |
13.4031 | |
13.4570 | |
13.4707 | |
13.3091 | |
13.3636 | |
13.4713 | |
13.4835 | |
13.2219 | |
13.2331 | |
13.2075 | |
13.2075 | |
13.1204 | |
13.4550 | |
13.4089 | |
13.3579 | |
13.3597 | |
13.3632 | |
13.3573 | |
13.5725 | |
13.5583 | |
13.4781 | |
13.2081 | |
13.4355 | |
13.4595 | |
13.4347 | |
13.4086 | |
13.4696 | |
13.0465 | |
13.1611 | |
13.1839 | |
13.4748 | |
13.1570 | |
13.4835 | |
13.2188 | |
13.2015 | |
13.3437 | |
13.6169 | |
13.6170 | |
13.4784 | |
13.3044 | |
13.5188 | |
13.5323 | |
13.5280 | |
13.5340 | |
13.5219 | |
13.5195 | |
13.5219 | |
13.6102 | |
13.5630 | |
13.5542 | |
13.5902 | |
13.5700 | |
13.5828 | |
13.6049 | |
13.4919 | |
13.5472 | |
13.5133 | |
13.4678 | |
13.4493 | |
13.3632 | |
13.3973 | |
13.4568 | |
13.4735 | |
13.5263 | |
13.6563 | |
13.6298 | |
13.6290 | |
13.6200 | |
13.6234 | |
13.5287 | |
13.3285 | |
13.3376 | |
13.2375 | |
12.8984 | |
12.8794 | |
12.8252 | |
12.8599 | |
12.8656 | |
12.8899 | |
12.5027 | |
12.4137 | |
12.3505 | |
12.3613 | |
12.3757 | |
12.2807 | |
12.2296 | |
12.2610 | |
12.2194 | |
12.0543 | |
12.0395 | |
12.0540 | |
12.0621 | |
12.1612 | |
12.2049 | |
12.1669 | |
12.2146 | |
12.1979 | |
12.1599 | |
11.9042 | |
11.8795 | |
11.7436 | |
11.8444 | |
11.7538 | |
11.7008 | |
11.8210 | |
12.4209 | |
12.3401 | |
12.4136 | |
12.4049 | |
12.4983 | |
12.5087 | |
12.5137 | |
12.5512 | |
12.4587 | |
12.5257 | |
12.4790 | |
12.4707 | |
12.4626 | |
12.4600 | |
12.3830 | |
12.2057 | |
11.9952 | |
12.0282 | |
11.9954 | |
11.8384 | |
11.7739 | |
11.6488 | |
11.6164 | |
11.6183 | |
11.5608 | |
12.3328 | |
12.3480 | |
12.3628 | |
12.6511 | |
12.8382 | |
12.9356 | |
13.0621 | |
12.9987 | |
13.2390 | |
13.2476 | |
13.3757 | |
13.5845 | |
13.4735 | |
13.6172 | |
13.6077 | |
13.6141 | |
13.6114 | |
13.7881 | |
13.6592 | |
13.6873 | |
13.6883 | |
13.7204 | |
13.7232 | |
13.7267 | |
13.7292 | |
13.7215 | |
13.7240 | |
13.7245 | |
13.7047 | |
13.7066 | |
13.7591 | |
13.7456 | |
13.7177 | |
13.8344 | |
13.9596 | |
13.9415 | |
14.0759 | |
14.0596 | |
13.9421 | |
13.9357 | |
13.9577 | |
13.9579 | |
13.9641 | |
13.9598 | |
13.9652 | |
13.9947 | |
14.0028 | |
13.9974 | |
14.0864 | |
14.0262 | |
14.0335 | |
14.1193 | |
14.0322 | |
14.1156 | |
14.1140 | |
14.1274 | |
14.1189 | |
14.1433 | |
14.1009 | |
14.0123 | |
14.1804 | |
14.1761 | |
14.1759 | |
14.2041 | |
14.1356 | |
14.1433 | |
14.1917 | |
14.2182 | |
14.2168 | |
14.0657 | |
14.1281 | |
14.2324 | |
14.1218 | |
14.2442 | |
14.2392 | |
14.3180 | |
14.2312 | |
14.4330 | |
14.4091 | |
14.3806 | |
14.2958 | |
14.4438 | |
14.3814 | |
14.3705 | |
14.4067 | |
14.4184 | |
14.3431 | |
14.3150 | |
14.4692 | |
14.4700 | |
14.4699 | |
14.7563 | |
14.4976 | |
14.4453 | |
14.4568 | |
14.4592 | |
14.4551 | |
14.4570 | |
14.4559 | |
14.2921 | |
14.2033 | |
14.2696 | |
14.2414 | |
14.1765 | |
14.2697 | |
14.2047 | |
14.0262 | |
14.0269 | |
14.0298 | |
14.0682 | |
14.0743 | |
13.9665 | |
13.9544 | |
14.0294 | |
14.1064 | |
14.0429 | |
14.2649 | |
14.2721 | |
14.2390 | |
14.0133 | |
14.1927 | |
14.1959 | |
14.1981 | |
14.1701 | |
14.2396 | |
14.3977 | |
14.3266 | |
14.3190 | |
14.4992 | |
14.4965 | |
14.5027 | |
14.4993 | |
14.4973 | |
14.5564 | |
14.8228 | |
14.7624 | |
14.7725 | |
14.6380 | |
14.6339 | |
14.6411 | |
14.6387 | |
14.7251 | |
14.8274 | |
14.8187 | |
14.8227 | |
14.8208 | |
14.8261 | |
14.8342 | |
14.8247 | |
14.8188 | |
14.8580 | |
14.8425 | |
14.9641 | |
14.8590 | |
14.7555 | |
14.7524 | |
14.9312 | |
14.9198 | |
14.8507 | |
14.8622 | |
15.0146 | |
14.7896 | |
14.6921 | |
14.4934 | |
14.6329 | |
14.8434 | |
14.8802 | |
14.6008 | |
14.6341 | |
14.8547 | |
14.8506 | |
14.7753 | |
14.8656 | |
14.4894 | |
14.6211 | |
14.7770 | |
14.7200 | |
14.9327 | |
14.7470 | |
15.2417 | |
14.9492 | |
14.8603 | |
14.9110 | |
15.5674 | |
15.2919 |