Istorija dienos normos BZD /HRK nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 3.8943 Kroatijos kuna
rečiausiai
1 Belizo doleris = 2.2788 Kroatijos kuna
Date | BZD/HRK |
---|---|
3.5055 | |
3.5194 | |
3.4504 | |
3.4827 | |
3.4497 | |
3.4288 | |
3.4191 | |
3.4423 | |
3.4456 | |
3.4696 | |
3.4705 | |
3.4757 | |
3.4517 | |
3.4372 | |
3.4184 | |
3.4152 | |
3.3772 | |
3.3859 | |
3.4222 | |
3.4691 | |
3.4474 | |
3.4106 | |
3.4164 | |
3.4903 | |
3.4869 | |
3.5241 | |
3.5048 | |
3.5406 | |
3.5343 | |
3.5646 | |
3.5305 | |
3.4964 | |
3.4828 | |
3.4612 | |
3.4567 | |
3.4317 | |
3.4252 | |
3.3990 | |
3.3966 | |
3.3809 | |
3.3271 | |
3.3960 | |
3.4287 | |
3.4270 | |
3.4222 | |
3.4723 | |
3.4959 | |
3.4918 | |
3.4564 | |
3.4366 | |
3.3993 | |
3.4147 | |
3.3912 | |
3.4204 | |
3.5013 | |
3.4982 | |
3.5233 | |
3.4977 | |
3.4836 | |
3.4857 | |
3.4461 | |
3.4354 | |
3.4516 | |
3.4799 | |
3.4972 | |
3.5241 | |
3.5248 | |
3.5559 | |
3.5691 | |
3.6180 | |
3.6498 | |
3.6258 | |
3.7313 | |
3.7977 | |
3.7998 | |
3.7927 | |
3.8463 | |
3.7982 | |
3.8624 | |
3.7224 | |
3.6850 | |
3.7483 | |
3.7201 | |
3.7513 | |
3.6326 | |
3.6574 | |
3.6332 | |
3.6500 | |
3.6738 | |
3.7041 | |
3.5799 | |
3.5302 | |
3.5439 | |
3.5815 | |
3.4902 | |
3.4863 | |
3.4952 | |
3.5744 | |
3.5355 | |
3.5677 | |
3.5018 | |
3.4093 | |
3.4451 | |
3.4589 | |
3.3449 | |
3.3064 | |
3.3022 | |
3.2621 | |
3.3206 | |
3.2988 | |
3.2733 | |
3.2938 | |
3.2993 | |
3.2825 | |
3.3061 | |
3.3075 | |
3.3098 | |
3.3155 | |
3.3176 | |
3.2782 | |
3.2211 | |
3.2377 | |
3.2175 | |
3.2078 | |
3.2270 | |
3.2006 | |
3.1796 | |
3.1736 | |
3.1414 | |
3.1272 | |
3.1522 | |
3.1667 | |
3.1571 | |
3.1715 | |
3.1343 | |
3.1596 | |
3.1630 | |
3.1351 | |
3.1315 | |
3.1170 | |
3.1239 | |
3.0647 | |
3.0525 | |
3.0441 | |
3.0483 | |
3.0670 | |
3.0807 | |
3.1033 | |
3.1060 | |
3.1131 | |
3.1504 | |
3.1985 | |
3.1914 | |
3.1490 | |
3.1551 | |
3.1714 | |
3.1196 | |
3.0875 | |
3.0947 | |
3.1110 | |
3.1160 | |
3.0900 | |
3.1032 | |
3.0910 | |
3.0623 | |
3.0620 | |
3.0605 | |
3.0741 | |
3.0817 | |
3.1389 | |
3.1673 | |
3.1696 | |
3.1706 | |
3.2261 | |
3.2016 | |
3.1972 | |
3.1788 | |
3.1864 | |
3.2089 | |
3.1784 | |
3.1500 | |
3.1635 | |
3.1314 | |
3.1682 | |
3.1640 | |
3.1616 | |
3.1560 | |
3.1676 | |
3.2665 | |
3.2949 | |
3.3149 | |
3.3380 | |
3.3590 | |
3.3068 | |
3.3202 | |
3.3854 | |
3.4511 | |
3.4357 | |
3.4717 | |
3.4497 | |
3.4608 | |
3.4478 | |
3.5095 | |
3.5039 | |
3.4321 | |
3.5423 | |
3.3808 | |
3.2715 | |
3.3343 | |
3.4134 | |
3.4096 | |
3.3889 | |
3.3394 | |
3.3503 | |
3.3244 | |
3.3176 | |
3.3089 | |
3.2990 | |
3.3299 | |
3.3146 | |
3.3358 | |
3.3309 | |
3.3508 | |
3.3346 | |
3.3473 | |
3.3221 | |
3.3425 | |
3.3087 | |
3.3424 | |
3.3574 | |
3.3664 | |
3.3408 | |
3.3356 | |
3.3286 | |
3.3516 | |
3.3039 | |
3.3070 | |
3.2677 | |
3.2980 | |
3.2837 | |
3.2716 | |
3.2564 | |
3.2710 | |
3.2382 | |
3.2208 | |
3.2740 | |
3.2516 | |
3.2721 | |
3.2899 | |
3.3005 | |
3.2726 | |
3.2832 | |
3.2902 | |
3.2804 | |
3.2652 | |
3.2730 | |
3.3141 | |
3.2546 | |
3.2443 | |
3.2677 | |
3.2556 | |
3.2426 | |
3.2519 | |
3.2675 | |
3.2169 | |
3.2333 | |
3.2396 | |
3.2156 | |
3.2085 | |
3.2047 | |
3.2278 | |
3.2359 | |
3.2284 | |
3.2282 | |
3.2518 | |
3.2173 | |
3.2831 | |
3.2430 | |
3.2499 | |
3.2258 | |
3.1831 | |
3.2045 | |
3.1942 | |
3.1389 | |
3.1651 | |
3.1831 | |
3.1836 | |
3.1686 | |
3.2124 | |
3.2390 | |
3.1942 | |
3.1468 | |
3.1488 | |
3.1418 | |
3.1376 | |
3.1567 | |
3.1524 | |
3.1579 | |
3.1204 | |
3.1320 | |
3.1642 | |
3.1143 | |
3.0800 | |
3.0850 | |
3.0498 | |
3.0213 | |
2.9788 | |
3.0128 | |
3.0005 | |
2.9749 | |
3.0061 | |
3.0006 | |
2.9971 | |
3.0097 | |
2.9850 | |
3.0103 | |
2.9893 | |
2.9834 | |
3.0184 | |
3.0175 | |
3.0885 | |
3.0856 | |
3.1704 | |
3.1814 | |
3.1810 | |
3.1698 | |
3.1479 | |
3.1950 | |
3.2247 | |
3.2355 | |
3.2157 | |
3.1789 | |
3.1563 | |
3.1689 | |
3.1665 | |
3.1240 | |
3.1007 | |
3.0708 | |
3.0904 | |
3.0847 | |
3.1119 | |
3.1110 | |
3.1116 | |
3.1400 | |
3.1573 | |
3.2093 | |
3.2326 | |
3.2476 | |
3.3007 | |
3.3124 | |
3.2877 | |
3.2732 | |
3.3084 | |
3.2952 | |
3.3591 | |
3.3711 | |
3.3969 | |
3.4079 | |
3.4663 | |
3.4847 | |
3.4569 | |
3.4000 | |
3.4219 | |
3.4643 | |
3.4758 | |
3.4829 | |
3.4822 | |
3.4892 | |
3.4397 | |
3.4704 | |
3.4718 | |
3.5563 | |
3.5795 | |
3.6159 | |
3.6145 | |
3.6265 | |
3.5437 | |
3.5061 | |
3.5540 | |
3.5518 | |
3.4994 | |
3.4066 | |
3.4261 | |
3.4555 | |
3.4143 | |
3.3762 | |
3.3480 | |
3.3392 | |
3.3650 | |
3.3371 | |
3.3691 | |
3.3505 | |
3.3105 | |
3.3552 | |
3.3774 | |
3.3567 | |
3.4092 | |
3.3857 | |
3.3833 | |
3.3658 | |
3.3955 | |
3.3234 | |
3.3251 | |
3.3176 | |
3.3495 | |
3.3200 | |
3.3051 | |
3.2856 | |
3.2890 | |
3.3321 | |
3.3233 | |
3.2998 | |
3.3122 | |
3.3763 | |
3.3371 | |
3.4055 | |
3.4609 | |
3.4772 | |
3.4276 | |
3.3969 | |
3.4288 | |
3.5293 | |
3.5523 | |
3.5063 | |
3.5204 | |
3.5138 | |
3.4927 | |
3.5322 | |
3.4802 | |
3.5294 | |
3.6011 | |
3.5784 | |
3.5520 | |
3.5254 | |
3.4527 | |
3.4484 | |
3.3719 | |
3.3662 | |
3.4139 | |
3.4075 | |
3.4129 | |
3.3252 | |
3.3938 | |
3.3783 | |
3.2766 | |
3.3740 | |
3.3961 | |
3.4367 | |
3.4101 | |
3.4885 | |
3.4155 | |
3.4087 | |
3.3619 | |
3.3129 | |
3.3430 | |
3.3535 | |
3.4637 | |
3.4376 | |
3.3253 | |
3.3884 | |
3.4034 | |
3.4958 | |
3.5216 | |
3.5809 | |
3.4965 | |
3.5301 | |
3.5034 | |
3.6265 | |
3.5154 | |
3.4320 | |
3.4029 | |
3.3943 | |
3.4106 | |
3.3975 | |
3.4358 | |
3.3223 | |
3.2480 | |
3.2154 | |
3.1492 | |
3.1401 | |
3.0846 | |
3.1214 | |
3.0810 | |
3.0921 | |
3.0805 | |
3.0822 | |
3.0655 | |
3.0251 | |
2.9994 | |
3.0223 | |
3.0437 | |
3.0129 | |
2.9748 | |
2.9549 | |
2.9532 | |
2.9034 | |
2.8961 | |
2.8532 | |
2.8575 | |
2.8500 | |
2.8444 | |
2.8179 | |
2.7979 | |
2.7934 | |
2.7720 | |
2.7885 | |
2.8045 | |
2.7882 | |
2.7869 | |
2.7853 | |
2.7625 | |
2.7425 | |
2.7254 | |
2.7356 | |
2.7418 | |
2.7491 | |
2.7650 | |
2.7630 | |
2.7747 | |
2.7583 | |
2.7637 | |
2.7874 | |
2.7946 | |
2.8053 | |
2.8088 | |
2.8366 | |
2.8019 | |
2.8208 | |
2.8005 | |
2.8128 | |
2.7723 | |
2.7949 | |
2.7815 | |
2.7922 | |
2.8252 | |
2.8365 | |
2.8384 | |
2.8436 | |
2.8290 | |
2.7882 | |
2.7955 | |
2.8162 | |
2.8317 | |
2.8422 | |
2.8292 | |
2.8634 | |
2.9126 | |
2.8714 | |
2.8551 | |
2.8338 | |
2.8427 | |
2.8655 | |
2.8661 | |
2.8893 | |
2.8606 | |
2.8866 | |
2.8492 | |
2.8606 | |
2.7926 | |
2.8543 | |
2.9137 | |
2.8933 | |
2.9162 | |
2.8997 | |
2.8786 | |
2.9223 | |
2.9257 | |
2.8833 | |
2.8973 | |
3.0024 | |
2.9132 | |
2.9602 | |
2.9483 | |
2.9329 | |
2.8615 | |
2.8273 | |
2.8452 | |
2.8259 | |
2.8525 | |
2.8736 | |
2.8409 | |
2.9240 | |
2.8734 | |
2.8590 | |
2.8857 | |
2.9213 | |
2.9063 | |
2.9293 | |
2.9588 | |
2.9733 | |
2.9681 | |
2.9366 | |
2.8952 | |
2.9556 | |
2.9690 | |
2.9748 | |
3.0464 | |
2.9883 | |
2.9684 | |
3.1461 | |
3.0830 | |
3.2116 | |
3.1248 | |
3.2095 | |
3.2377 | |
3.2571 | |
3.2370 | |
3.1253 | |
3.0556 | |
3.0926 | |
3.0579 | |
3.0790 | |
3.1018 | |
3.0860 | |
3.0263 | |
2.9877 | |
2.9422 | |
2.8995 | |
2.9296 | |
2.9160 | |
2.9086 | |
2.8651 | |
2.8753 | |
2.9219 | |
2.9384 | |
2.9246 | |
2.8895 | |
2.9243 | |
2.9014 | |
2.9438 | |
2.9296 | |
2.9501 | |
3.0225 | |
2.9700 | |
2.9257 | |
2.8896 | |
2.8931 | |
2.8415 | |
2.8046 | |
2.8201 | |
2.7914 | |
2.7493 | |
2.7372 | |
2.6907 | |
2.7084 | |
2.7200 | |
2.7541 | |
2.8254 | |
2.7820 | |
2.7643 | |
2.7695 | |
2.6759 | |
2.5950 | |
2.6070 | |
2.6387 | |
2.6310 | |
2.5958 | |
2.6062 | |
2.6782 | |
2.6398 | |
2.5593 | |
2.6011 | |
2.5993 | |
2.6037 | |
2.5633 | |
2.6172 | |
2.6750 | |
2.6287 | |
2.5929 | |
2.5064 | |
2.5294 | |
2.5903 | |
2.5668 | |
2.6059 | |
2.6457 | |
2.6173 | |
2.6629 | |
2.6594 | |
2.7023 | |
2.7268 | |
2.7731 | |
2.7507 | |
2.7245 | |
2.7381 | |
2.7947 | |
2.8827 | |
2.7827 | |
2.8273 | |
2.8274 | |
2.8059 | |
2.7947 | |
2.8460 | |
2.7264 | |
2.7317 | |
2.6568 | |
2.6546 | |
2.6346 | |
2.6528 | |
2.6457 | |
2.6781 | |
2.7227 | |
2.8013 | |
2.8588 | |
2.8512 | |
2.8801 | |
2.8848 | |
2.8372 | |
2.7438 | |
2.7793 | |
2.8155 | |
2.8036 | |
2.8880 | |
2.8857 | |
2.9353 | |
2.9246 | |
2.9644 | |
3.0527 | |
2.9663 | |
2.9477 | |
2.9583 | |
2.8256 | |
2.7624 | |
2.7405 | |
2.7167 | |
2.6920 | |
2.7030 | |
2.7128 | |
2.7072 | |
2.6640 | |
2.6769 | |
2.7002 | |
2.6926 | |
2.7022 | |
2.6929 | |
2.6460 | |
2.5942 | |
2.5516 | |
2.5182 | |
2.5492 | |
2.5550 | |
2.5573 | |
2.5010 | |
2.4737 | |
2.4511 | |
2.4584 | |
2.4548 | |
2.4407 | |
2.4644 | |
2.4231 | |
2.4355 | |
2.4710 | |
2.4965 | |
2.5023 | |
2.5011 | |
2.5296 | |
2.5784 | |
2.5956 | |
2.5729 | |
2.6231 | |
2.5981 | |
2.5812 | |
2.5865 | |
2.5963 | |
2.6399 | |
2.6514 | |
2.6058 | |
2.6382 | |
2.6332 | |
2.6541 | |
2.6046 | |
2.6209 | |
2.7509 | |
2.7223 | |
2.8170 | |
2.8533 | |
2.8789 | |
2.8158 | |
2.7827 | |
2.8586 | |
2.7716 | |
2.8749 | |
2.9795 | |
2.9522 | |
2.9300 | |
2.9159 | |
2.8708 | |
2.9120 | |
2.8663 | |
2.8232 | |
2.7601 | |
2.7085 | |
2.5951 | |
2.6107 | |
2.6659 | |
2.8122 | |
2.8438 | |
2.8031 | |
2.8343 | |
2.8001 | |
2.8182 | |
2.9089 | |
2.6964 | |
2.6403 | |
2.6387 | |
2.4944 | |
2.4548 | |
2.5296 | |
2.5302 | |
2.4561 | |
2.4446 | |
2.4706 | |
2.4209 | |
2.3375 | |
2.3108 | |
2.2923 | |
2.2977 | |
2.3312 | |
2.3143 | |
2.3543 | |
2.3609 | |
2.3165 | |
2.3514 | |
2.3187 | |
2.3530 | |
2.3679 | |
2.3578 | |
2.3419 | |
2.3057 | |
2.3076 | |
2.3339 | |
2.3163 | |
2.3727 | |
2.3085 | |
2.3902 | |
2.4039 | |
2.4763 | |
2.5003 | |
2.5173 | |
2.4515 | |
2.4692 | |
2.5396 | |
2.4841 | |
2.5138 | |
2.5060 | |
2.5573 | |
2.5498 | |
2.4941 | |
2.5102 | |
2.4831 | |
2.5162 | |
2.5365 | |
2.5516 | |
2.5687 | |
2.6045 | |
2.5830 | |
2.6180 | |
2.5769 | |
2.5972 | |
2.6538 | |
2.6647 | |
2.6945 | |
2.6913 | |
2.7269 | |
2.6841 | |
2.6529 | |
2.6886 | |
2.6475 | |
2.6545 | |
2.6943 | |
2.6962 | |
2.7309 | |
2.7485 | |
2.7592 | |
2.7416 | |
2.7293 | |
2.7300 | |
2.7116 | |
2.7085 | |
2.7146 | |
2.7382 | |
2.7403 | |
2.7734 | |
2.7852 | |
2.7907 | |
2.7753 | |
2.8031 | |
2.8102 | |
2.8028 | |
2.8166 | |
2.8490 | |
2.8679 | |
2.8614 | |
2.8604 | |
2.8416 | |
2.8287 | |
2.7998 | |
2.7973 | |
2.8179 | |
2.7928 | |
2.7784 | |
2.8013 | |
2.8794 | |
2.8652 | |
2.9047 | |
2.9243 | |
2.9528 | |
2.9635 | |
2.9705 | |
2.9175 | |
2.9201 | |
2.9467 | |
2.9110 | |
2.8712 | |
2.8704 | |
2.8368 | |
2.8657 | |
2.8595 | |
2.8691 | |
2.8963 | |
2.9152 | |
2.8684 | |
2.8579 | |
2.9213 | |
2.9096 | |
2.9122 | |
2.8301 | |
2.8751 | |
2.8808 | |
2.8607 | |
2.8816 | |
2.9387 | |
2.9813 | |
3.0507 | |
3.0568 | |
3.0713 | |
3.0758 | |
3.0507 | |
3.0973 | |
3.0747 | |
3.1158 | |
3.0949 | |
3.1036 | |
3.0924 | |
3.0710 | |
3.0356 | |
3.0806 | |
3.0831 | |
3.1510 | |
3.1428 | |
3.1186 | |
3.1350 | |
3.1670 | |
3.1874 | |
3.1651 | |
3.1584 | |
3.1516 | |
3.0873 | |
3.1056 | |
3.0795 | |
3.0812 | |
3.1350 | |
3.1188 | |
3.0839 | |
3.0395 | |
2.9926 | |
3.0339 | |
3.0417 | |
2.9965 | |
3.0056 | |
3.0131 | |
3.0485 | |
3.0478 | |
3.0554 | |
3.0893 | |
3.0262 | |
3.0184 | |
3.0427 | |
3.0030 | |
2.9413 | |
2.9284 | |
2.9123 | |
2.8707 | |
2.8721 | |
2.8633 | |
2.8548 | |
2.8640 | |
2.8981 | |
2.8882 | |
2.8488 | |
2.7961 | |
2.8438 | |
2.8444 | |
2.8927 | |
2.9114 | |
2.9487 | |
2.8950 | |
2.9141 | |
2.8820 | |
2.9027 | |
2.8411 | |
2.8221 | |
2.8174 | |
2.8482 | |
2.8287 | |
2.8701 | |
2.9147 | |
2.9357 | |
2.9489 | |
2.9509 | |
2.9371 | |
3.0155 | |
3.0598 | |
3.1094 | |
3.0912 | |
3.0633 | |
3.0295 | |
3.0772 | |
3.0776 | |
3.0408 | |
2.9778 | |
3.0027 | |
3.0602 | |
3.0366 | |
2.9678 | |
2.9749 | |
2.9863 | |
3.0191 | |
3.0437 | |
3.0788 | |
3.0095 | |
3.0131 | |
3.0769 | |
3.0886 | |
3.1335 | |
3.1201 | |
3.1970 | |
3.1127 | |
3.0899 | |
3.1131 | |
3.0490 | |
3.0050 | |
3.0658 |