ประวัติ ศาสตร์ ดอลลาร์เบลีซ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /HRK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 3.8943 คูนาโครเอเชีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 2.2788 คูนาโครเอเชีย

ประวัติราคา HRK / BZD

Date BZD/HRK
3.2948
3.2822
3.2888
3.2734
3.2856
3.2774
3.2314
3.2523
3.2192
3.2195
3.2146
3.1801
3.2031
3.1860
3.1797
3.1871
3.2533
3.2620
3.2324
3.2585
3.2248
3.1994
3.1846
3.1607
3.1490
3.1722
3.1594
3.2198
3.2081
3.1979
3.1810
3.1851
3.1881
3.2183
3.2222
3.2505
3.2322
3.2400
3.2527
3.2128
3.2155
3.2366
3.2006
3.1921
3.1757
3.1856
3.1932
3.1992
3.2356
3.2160
3.2277
3.2413
3.2334
3.2114
3.2153
3.1953
3.1826
3.2357
3.2483
3.2826
3.2774
3.2933
3.3390
3.3868
3.3044
3.2870
3.2595
3.3088
3.4348
3.4676
3.4697
3.4342
3.4587
3.5824
3.5864
3.5774
3.6382
3.6649
3.5910
3.5976
3.6522
3.6036
3.6071
3.5963
3.5565
3.5360
3.5655
3.5573
3.5476
3.5054
3.4352
3.4580
3.4567
3.4257
3.4077
3.3571
3.3668
3.3573
3.3859
3.3776
3.3477
3.3717
3.4173
3.4152
3.4538
3.4314
3.4306
3.4501
3.4813
3.4827
3.4810
3.4752
3.4293
3.4415
3.4384
3.4643
3.4714
3.4889
3.5055
3.5194
3.4504
3.4827
3.4497
3.4288
3.4191
3.4423
3.4456
3.4696
3.4705
3.4757
3.4517
3.4372
3.4184
3.4152
3.3772
3.3859
3.4222
3.4691
3.4474
3.4106
3.4164
3.4903
3.4869
3.5241
3.5048
3.5406
3.5343
3.5646
3.5305
3.4964
3.4828
3.4612
3.4567
3.4317
3.4252
3.3990
3.3966
3.3809
3.3271
3.3960
3.4287
3.4270
3.4222
3.4723
3.4959
3.4918
3.4564
3.4366
3.3993
3.4147
3.3912
3.4204
3.5013
3.4982
3.5233
3.4977
3.4836
3.4857
3.4461
3.4354
3.4516
3.4799
3.4972
3.5241
3.5248
3.5559
3.5691
3.6180
3.6498
3.6258
3.7313
3.7977
3.7998
3.7927
3.8463
3.7982
3.8624
3.7224
3.6850
3.7483
3.7201
3.7513
3.6326
3.6574
3.6332
3.6500
3.6738
3.7041
3.5799
3.5302
3.5439
3.5815
3.4902
3.4863
3.4952
3.5744
3.5355
3.5677
3.5018
3.4093
3.4451
3.4589
3.3449
3.3064
3.3022
3.2621
3.3206
3.2988
3.2733
3.2938
3.2993
3.2825
3.3061
3.3075
3.3098
3.3155
3.3176
3.2782
3.2211
3.2377
3.2175
3.2078
3.2270
3.2006
3.1796
3.1736
3.1414
3.1272
3.1522
3.1667
3.1571
3.1715
3.1343
3.1596
3.1630
3.1351
3.1315
3.1170
3.1239
3.0647
3.0525
3.0441
3.0483
3.0670
3.0807
3.1033
3.1060
3.1131
3.1504
3.1985
3.1914
3.1490
3.1551
3.1714
3.1196
3.0875
3.0947
3.1110
3.1160
3.0900
3.1032
3.0910
3.0623
3.0620
3.0605
3.0741
3.0817
3.1389
3.1673
3.1696
3.1706
3.2261
3.2016
3.1972
3.1788
3.1864
3.2089
3.1784
3.1500
3.1635
3.1314
3.1682
3.1640
3.1616
3.1560
3.1676
3.2665
3.2949
3.3149
3.3380
3.3590
3.3068
3.3202
3.3854
3.4511
3.4357
3.4717
3.4497
3.4608
3.4478
3.5095
3.5039
3.4321
3.5423
3.3808
3.2715
3.3343
3.4134
3.4096
3.3889
3.3394
3.3503
3.3244
3.3176
3.3089
3.2990
3.3299
3.3146
3.3358
3.3309
3.3508
3.3346
3.3473
3.3221
3.3425
3.3087
3.3424
3.3574
3.3664
3.3408
3.3356
3.3286
3.3516
3.3039
3.3070
3.2677
3.2980
3.2837
3.2716
3.2564
3.2710
3.2382
3.2208
3.2740
3.2516
3.2721
3.2899
3.3005
3.2726
3.2832
3.2902
3.2804
3.2652
3.2730
3.3141
3.2546
3.2443
3.2677
3.2556
3.2426
3.2519
3.2675
3.2169
3.2333
3.2396
3.2156
3.2085
3.2047
3.2278
3.2359
3.2284
3.2282
3.2518
3.2173
3.2831
3.2430
3.2499
3.2258
3.1831
3.2045
3.1942
3.1389
3.1651
3.1831
3.1836
3.1686
3.2124
3.2390
3.1942
3.1468
3.1488
3.1418
3.1376
3.1567
3.1524
3.1579
3.1204
3.1320
3.1642
3.1143
3.0800
3.0850
3.0498
3.0213
2.9788
3.0128
3.0005
2.9749
3.0061
3.0006
2.9971
3.0097
2.9850
3.0103
2.9893
2.9834
3.0184
3.0175
3.0885
3.0856
3.1704
3.1814
3.1810
3.1698
3.1479
3.1950
3.2247
3.2355
3.2157
3.1789
3.1563
3.1689
3.1665
3.1240
3.1007
3.0708
3.0904
3.0847
3.1119
3.1110
3.1116
3.1400
3.1573
3.2093
3.2326
3.2476
3.3007
3.3124
3.2877
3.2732
3.3084
3.2952
3.3591
3.3711
3.3969
3.4079
3.4663
3.4847
3.4569
3.4000
3.4219
3.4643
3.4758
3.4829
3.4822
3.4892
3.4397
3.4704
3.4718
3.5563
3.5795
3.6159
3.6145
3.6265
3.5437
3.5061
3.5540
3.5518
3.4994
3.4066
3.4261
3.4555
3.4143
3.3762
3.3480
3.3392
3.3650
3.3371
3.3691
3.3505
3.3105
3.3552
3.3774
3.3567
3.4092
3.3857
3.3833
3.3658
3.3955
3.3234
3.3251
3.3176
3.3495
3.3200
3.3051
3.2856
3.2890
3.3321
3.3233
3.2998
3.3122
3.3763
3.3371
3.4055
3.4609
3.4772
3.4276
3.3969
3.4288
3.5293
3.5523
3.5063
3.5204
3.5138
3.4927
3.5322
3.4802
3.5294
3.6011
3.5784
3.5520
3.5254
3.4527
3.4484
3.3719
3.3662
3.4139
3.4075
3.4129
3.3252
3.3938
3.3783
3.2766
3.3740
3.3961
3.4367
3.4101
3.4885
3.4155
3.4087
3.3619
3.3129
3.3430
3.3535
3.4637
3.4376
3.3253
3.3884
3.4034
3.4958
3.5216
3.5809
3.4965
3.5301
3.5034
3.6265
3.5154
3.4320
3.4029
3.3943
3.4106
3.3975
3.4358
3.3223
3.2480
3.2154
3.1492
3.1401
3.0846
3.1214
3.0810
3.0921
3.0805
3.0822
3.0655
3.0251
2.9994
3.0223
3.0437
3.0129
2.9748
2.9549
2.9532
2.9034
2.8961
2.8532
2.8575
2.8500
2.8444
2.8179
2.7979
2.7934
2.7720
2.7885
2.8045
2.7882
2.7869
2.7853
2.7625
2.7425
2.7254
2.7356
2.7418
2.7491
2.7650
2.7630
2.7747
2.7583
2.7637
2.7874
2.7946
2.8053
2.8088
2.8366
2.8019
2.8208
2.8005
2.8128
2.7723
2.7949
2.7815
2.7922
2.8252
2.8365
2.8384
2.8436
2.8290
2.7882
2.7955
2.8162
2.8317
2.8422
2.8292
2.8634
2.9126
2.8714
2.8551
2.8338
2.8427
2.8655
2.8661
2.8893
2.8606
2.8866
2.8492
2.8606
2.7926
2.8543
2.9137
2.8933
2.9162
2.8997
2.8786
2.9223
2.9257
2.8833
2.8973
3.0024
2.9132
2.9602
2.9483
2.9329
2.8615
2.8273
2.8452
2.8259
2.8525
2.8736
2.8409
2.9240
2.8734
2.8590
2.8857
2.9213
2.9063
2.9293
2.9588
2.9733
2.9681
2.9366
2.8952
2.9556
2.9690
2.9748
3.0464
2.9883
2.9684
3.1461
3.0830
3.2116
3.1248
3.2095
3.2377
3.2571
3.2370
3.1253
3.0556
3.0926
3.0579
3.0790
3.1018
3.0860
3.0263
2.9877
2.9422
2.8995
2.9296
2.9160
2.9086
2.8651
2.8753
2.9219
2.9384
2.9246
2.8895
2.9243
2.9014
2.9438
2.9296
2.9501
3.0225
2.9700
2.9257
2.8896
2.8931
2.8415
2.8046
2.8201
2.7914
2.7493
2.7372
2.6907
2.7084
2.7200
2.7541
2.8254
2.7820
2.7643
2.7695
2.6759
2.5950
2.6070
2.6387
2.6310
2.5958
2.6062
2.6782
2.6398
2.5593
2.6011
2.5993
2.6037
2.5633
2.6172
2.6750
2.6287
2.5929
2.5064
2.5294
2.5903
2.5668
2.6059
2.6457
2.6173
2.6629
2.6594
2.7023
2.7268
2.7731
2.7507
2.7245
2.7381
2.7947
2.8827
2.7827
2.8273
2.8274
2.8059
2.7947
2.8460
2.7264
2.7317
2.6568
2.6546
2.6346
2.6528
2.6457
2.6781
2.7227
2.8013
2.8588
2.8512
2.8801
2.8848
2.8372
2.7438
2.7793
2.8155
2.8036
2.8880
2.8857
2.9353
2.9246
2.9644
3.0527
2.9663
2.9477
2.9583
2.8256
2.7624
2.7405
2.7167
2.6920
2.7030
2.7128
2.7072
2.6640
2.6769
2.7002
2.6926
2.7022
2.6929
2.6460
2.5942
2.5516
2.5182
2.5492
2.5550
2.5573
2.5010
2.4737
2.4511
2.4584
2.4548
2.4407
2.4644
2.4231
2.4355
2.4710
2.4965
2.5023
2.5011
2.5296
2.5784
2.5956
2.5729
2.6231
2.5981
2.5812
2.5865
2.5963
2.6399
2.6514
2.6058
2.6382
2.6332
2.6541
2.6046
2.6209
2.7509
2.7223
2.8170
2.8533
2.8789
2.8158
2.7827
2.8586
2.7716
2.8749
2.9795
2.9522
2.9300
2.9159
2.8708
2.9120
2.8663
2.8232
2.7601
2.7085
2.5951
2.6107
2.6659
2.8122
2.8438
2.8031
2.8343
2.8001
2.8182
2.9089
2.6964
2.6403
2.6387
2.4944
2.4548
2.5296
2.5302
2.4561
2.4446
2.4706
2.4209
2.3375
2.3108
2.2923
2.2977
2.3312
2.3143
2.3543
2.3609
2.3165
2.3514
2.3187
2.3530
2.3679
2.3578
2.3419
2.3057
2.3076
2.3339
2.3163
2.3727
2.3085
2.3902
2.4039
2.4763
2.5003
2.5173
2.4515
2.4692
2.5396
2.4841
2.5138
2.5060
2.5573
2.5498
2.4941
2.5102
2.4831
2.5162
2.5365
2.5516
2.5687
2.6045
2.5830
2.6180
2.5769
2.5972
2.6538
2.6647
2.6945
2.6913
2.7269
2.6841
2.6529
2.6886
2.6475
2.6545
2.6943
2.6962
2.7309
2.7485
2.7592
2.7416
2.7293
2.7300
2.7116
2.7085
2.7146
2.7382
2.7403
2.7734
2.7852
2.7907
2.7753
2.8031
2.8102
2.8028
2.8166
2.8490
2.8679
2.8614
2.8604
2.8416
2.8287
2.7998
2.7973
2.8179
2.7928
2.7784
2.8013
2.8794
2.8652
2.9047
2.9243
2.9528
2.9635
2.9705
2.9175
2.9201
2.9467
2.9110
2.8712
2.8704
2.8368
2.8657
2.8595
2.8691
2.8963
2.9152
2.8684
2.8579
2.9213
2.9096
2.9122