Ιστορία των ημερήσιων τιμών BZD /HRK από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 3.8943 κούνα Κροατίας
το ελάχιστο για
1 δολάριο Μπελίζ = 2.2788 κούνα Κροατίας
Ιστορία τιμή των HRK / BZD
Date | BZD/HRK |
| 3.5055 |
| 3.5194 |
| 3.4504 |
| 3.4827 |
| 3.4497 |
| 3.4288 |
| 3.4191 |
| 3.4423 |
| 3.4456 |
| 3.4696 |
| 3.4705 |
| 3.4757 |
| 3.4517 |
| 3.4372 |
| 3.4184 |
| 3.4152 |
| 3.3772 |
| 3.3859 |
| 3.4222 |
| 3.4691 |
| 3.4474 |
| 3.4106 |
| 3.4164 |
| 3.4903 |
| 3.4869 |
| 3.5241 |
| 3.5048 |
| 3.5406 |
| 3.5343 |
| 3.5646 |
| 3.5305 |
| 3.4964 |
| 3.4828 |
| 3.4612 |
| 3.4567 |
| 3.4317 |
| 3.4252 |
| 3.3990 |
| 3.3966 |
| 3.3809 |
| 3.3271 |
| 3.3960 |
| 3.4287 |
| 3.4270 |
| 3.4222 |
| 3.4723 |
| 3.4959 |
| 3.4918 |
| 3.4564 |
| 3.4366 |
| 3.3993 |
| 3.4147 |
| 3.3912 |
| 3.4204 |
| 3.5013 |
| 3.4982 |
| 3.5233 |
| 3.4977 |
| 3.4836 |
| 3.4857 |
| 3.4461 |
| 3.4354 |
| 3.4516 |
| 3.4799 |
| 3.4972 |
| 3.5241 |
| 3.5248 |
| 3.5559 |
| 3.5691 |
| 3.6180 |
| 3.6498 |
| 3.6258 |
| 3.7313 |
| 3.7977 |
| 3.7998 |
| 3.7927 |
| 3.8463 |
| 3.7982 |
| 3.8624 |
| 3.7224 |
| 3.6850 |
| 3.7483 |
| 3.7201 |
| 3.7513 |
| 3.6326 |
| 3.6574 |
| 3.6332 |
| 3.6500 |
| 3.6738 |
| 3.7041 |
| 3.5799 |
| 3.5302 |
| 3.5439 |
| 3.5815 |
| 3.4902 |
| 3.4863 |
| 3.4952 |
| 3.5744 |
| 3.5355 |
| 3.5677 |
| 3.5018 |
| 3.4093 |
| 3.4451 |
| 3.4589 |
| 3.3449 |
| 3.3064 |
| 3.3022 |
| 3.2621 |
| 3.3206 |
| 3.2988 |
| 3.2733 |
| 3.2938 |
| 3.2993 |
| 3.2825 |
| 3.3061 |
| 3.3075 |
| 3.3098 |
| 3.3155 |
| 3.3176 |
| 3.2782 |
| 3.2211 |
| 3.2377 |
| 3.2175 |
| 3.2078 |
| 3.2270 |
| 3.2006 |
| 3.1796 |
| 3.1736 |
| 3.1414 |
| 3.1272 |
| 3.1522 |
| 3.1667 |
| 3.1571 |
| 3.1715 |
| 3.1343 |
| 3.1596 |
| 3.1630 |
| 3.1351 |
| 3.1315 |
| 3.1170 |
| 3.1239 |
| 3.0647 |
| 3.0525 |
| 3.0441 |
| 3.0483 |
| 3.0670 |
| 3.0807 |
| 3.1033 |
| 3.1060 |
| 3.1131 |
| 3.1504 |
| 3.1985 |
| 3.1914 |
| 3.1490 |
| 3.1551 |
| 3.1714 |
| 3.1196 |
| 3.0875 |
| 3.0947 |
| 3.1110 |
| 3.1160 |
| 3.0900 |
| 3.1032 |
| 3.0910 |
| 3.0623 |
| 3.0620 |
| 3.0605 |
| 3.0741 |
| 3.0817 |
| 3.1389 |
| 3.1673 |
| 3.1696 |
| 3.1706 |
| 3.2261 |
| 3.2016 |
| 3.1972 |
| 3.1788 |
| 3.1864 |
| 3.2089 |
| 3.1784 |
| 3.1500 |
| 3.1635 |
| 3.1314 |
| 3.1682 |
| 3.1640 |
| 3.1616 |
| 3.1560 |
| 3.1676 |
| 3.2665 |
| 3.2949 |
| 3.3149 |
| 3.3380 |
| 3.3590 |
| 3.3068 |
| 3.3202 |
| 3.3854 |
| 3.4511 |
| 3.4357 |
| 3.4717 |
| 3.4497 |
| 3.4608 |
| 3.4478 |
| 3.5095 |
| 3.5039 |
| 3.4321 |
| 3.5423 |
| 3.3808 |
| 3.2715 |
| 3.3343 |
| 3.4134 |
| 3.4096 |
| 3.3889 |
| 3.3394 |
| 3.3503 |
| 3.3244 |
| 3.3176 |
| 3.3089 |
| 3.2990 |
| 3.3299 |
| 3.3146 |
| 3.3358 |
| 3.3309 |
| 3.3508 |
| 3.3346 |
| 3.3473 |
| 3.3221 |
| 3.3425 |
| 3.3087 |
| 3.3424 |
| 3.3574 |
| 3.3664 |
| 3.3408 |
| 3.3356 |
| 3.3286 |
| 3.3516 |
| 3.3039 |
| 3.3070 |
| 3.2677 |
| 3.2980 |
| 3.2837 |
| 3.2716 |
| 3.2564 |
| 3.2710 |
| 3.2382 |
| 3.2208 |
| 3.2740 |
| 3.2516 |
| 3.2721 |
| 3.2899 |
| 3.3005 |
| 3.2726 |
| 3.2832 |
| 3.2902 |
| 3.2804 |
| 3.2652 |
| 3.2730 |
| 3.3141 |
| 3.2546 |
| 3.2443 |
| 3.2677 |
| 3.2556 |
| 3.2426 |
| 3.2519 |
| 3.2675 |
| 3.2169 |
| 3.2333 |
| 3.2396 |
| 3.2156 |
| 3.2085 |
| 3.2047 |
| 3.2278 |
| 3.2359 |
| 3.2284 |
| 3.2282 |
| 3.2518 |
| 3.2173 |
| 3.2831 |
| 3.2430 |
| 3.2499 |
| 3.2258 |
| 3.1831 |
| 3.2045 |
| 3.1942 |
| 3.1389 |
| 3.1651 |
| 3.1831 |
| 3.1836 |
| 3.1686 |
| 3.2124 |
| 3.2390 |
| 3.1942 |
| 3.1468 |
| 3.1488 |
| 3.1418 |
| 3.1376 |
| 3.1567 |
| 3.1524 |
| 3.1579 |
| 3.1204 |
| 3.1320 |
| 3.1642 |
| 3.1143 |
| 3.0800 |
| 3.0850 |
| 3.0498 |
| 3.0213 |
| 2.9788 |
| 3.0128 |
| 3.0005 |
| 2.9749 |
| 3.0061 |
| 3.0006 |
| 2.9971 |
| 3.0097 |
| 2.9850 |
| 3.0103 |
| 2.9893 |
| 2.9834 |
| 3.0184 |
| 3.0175 |
| 3.0885 |
| 3.0856 |
| 3.1704 |
| 3.1814 |
| 3.1810 |
| 3.1698 |
| 3.1479 |
| 3.1950 |
| 3.2247 |
| 3.2355 |
| 3.2157 |
| 3.1789 |
| 3.1563 |
| 3.1689 |
| 3.1665 |
| 3.1240 |
| 3.1007 |
| 3.0708 |
| 3.0904 |
| 3.0847 |
| 3.1119 |
| 3.1110 |
| 3.1116 |
| 3.1400 |
| 3.1573 |
| 3.2093 |
| 3.2326 |
| 3.2476 |
| 3.3007 |
| 3.3124 |
| 3.2877 |
| 3.2732 |
| 3.3084 |
| 3.2952 |
| 3.3591 |
| 3.3711 |
| 3.3969 |
| 3.4079 |
| 3.4663 |
| 3.4847 |
| 3.4569 |
| 3.4000 |
| 3.4219 |
| 3.4643 |
| 3.4758 |
| 3.4829 |
| 3.4822 |
| 3.4892 |
| 3.4397 |
| 3.4704 |
| 3.4718 |
| 3.5563 |
| 3.5795 |
| 3.6159 |
| 3.6145 |
| 3.6265 |
| 3.5437 |
| 3.5061 |
| 3.5540 |
| 3.5518 |
| 3.4994 |
| 3.4066 |
| 3.4261 |
| 3.4555 |
| 3.4143 |
| 3.3762 |
| 3.3480 |
| 3.3392 |
| 3.3650 |
| 3.3371 |
| 3.3691 |
| 3.3505 |
| 3.3105 |
| 3.3552 |
| 3.3774 |
| 3.3567 |
| 3.4092 |
| 3.3857 |
| 3.3833 |
| 3.3658 |
| 3.3955 |
| 3.3234 |
| 3.3251 |
| 3.3176 |
| 3.3495 |
| 3.3200 |
| 3.3051 |
| 3.2856 |
| 3.2890 |
| 3.3321 |
| 3.3233 |
| 3.2998 |
| 3.3122 |
| 3.3763 |
| 3.3371 |
| 3.4055 |
| 3.4609 |
| 3.4772 |
| 3.4276 |
| 3.3969 |
| 3.4288 |
| 3.5293 |
| 3.5523 |
| 3.5063 |
| 3.5204 |
| 3.5138 |
| 3.4927 |
| 3.5322 |
| 3.4802 |
| 3.5294 |
| 3.6011 |
| 3.5784 |
| 3.5520 |
| 3.5254 |
| 3.4527 |
| 3.4484 |
| 3.3719 |
| 3.3662 |
| 3.4139 |
| 3.4075 |
| 3.4129 |
| 3.3252 |
| 3.3938 |
| 3.3783 |
| 3.2766 |
| 3.3740 |
| 3.3961 |
| 3.4367 |
| 3.4101 |
| 3.4885 |
| 3.4155 |
| 3.4087 |
| 3.3619 |
| 3.3129 |
| 3.3430 |
| 3.3535 |
| 3.4637 |
| 3.4376 |
| 3.3253 |
| 3.3884 |
| 3.4034 |
| 3.4958 |
| 3.5216 |
| 3.5809 |
| 3.4965 |
| 3.5301 |
| 3.5034 |
| 3.6265 |
| 3.5154 |
| 3.4320 |
| 3.4029 |
| 3.3943 |
| 3.4106 |
| 3.3975 |
| 3.4358 |
| 3.3223 |
| 3.2480 |
| 3.2154 |
| 3.1492 |
| 3.1401 |
| 3.0846 |
| 3.1214 |
| 3.0810 |
| 3.0921 |
| 3.0805 |
| 3.0822 |
| 3.0655 |
| 3.0251 |
| 2.9994 |
| 3.0223 |
| 3.0437 |
| 3.0129 |
| 2.9748 |
| 2.9549 |
| 2.9532 |
| 2.9034 |
| 2.8961 |
| 2.8532 |
| 2.8575 |
| 2.8500 |
| 2.8444 |
| 2.8179 |
| 2.7979 |
| 2.7934 |
| 2.7720 |
| 2.7885 |
| 2.8045 |
| 2.7882 |
| 2.7869 |
| 2.7853 |
| 2.7625 |
| 2.7425 |
| 2.7254 |
| 2.7356 |
| 2.7418 |
| 2.7491 |
| 2.7650 |
| 2.7630 |
| 2.7747 |
| 2.7583 |
| 2.7637 |
| 2.7874 |
| 2.7946 |
| 2.8053 |
| 2.8088 |
| 2.8366 |
| 2.8019 |
| 2.8208 |
| 2.8005 |
| 2.8128 |
| 2.7723 |
| 2.7949 |
| 2.7815 |
| 2.7922 |
| 2.8252 |
| 2.8365 |
| 2.8384 |
| 2.8436 |
| 2.8290 |
| 2.7882 |
| 2.7955 |
| 2.8162 |
| 2.8317 |
| 2.8422 |
| 2.8292 |
| 2.8634 |
| 2.9126 |
| 2.8714 |
| 2.8551 |
| 2.8338 |
| 2.8427 |
| 2.8655 |
| 2.8661 |
| 2.8893 |
| 2.8606 |
| 2.8866 |
| 2.8492 |
| 2.8606 |
| 2.7926 |
| 2.8543 |
| 2.9137 |
| 2.8933 |
| 2.9162 |
| 2.8997 |
| 2.8786 |
| 2.9223 |
| 2.9257 |
| 2.8833 |
| 2.8973 |
| 3.0024 |
| 2.9132 |
| 2.9602 |
| 2.9483 |
| 2.9329 |
| 2.8615 |
| 2.8273 |
| 2.8452 |
| 2.8259 |
| 2.8525 |
| 2.8736 |
| 2.8409 |
| 2.9240 |
| 2.8734 |
| 2.8590 |
| 2.8857 |
| 2.9213 |
| 2.9063 |
| 2.9293 |
| 2.9588 |
| 2.9733 |
| 2.9681 |
| 2.9366 |
| 2.8952 |
| 2.9556 |
| 2.9690 |
| 2.9748 |
| 3.0464 |
| 2.9883 |
| 2.9684 |
| 3.1461 |
| 3.0830 |
| 3.2116 |
| 3.1248 |
| 3.2095 |
| 3.2377 |
| 3.2571 |
| 3.2370 |
| 3.1253 |
| 3.0556 |
| 3.0926 |
| 3.0579 |
| 3.0790 |
| 3.1018 |
| 3.0860 |
| 3.0263 |
| 2.9877 |
| 2.9422 |
| 2.8995 |
| 2.9296 |
| 2.9160 |
| 2.9086 |
| 2.8651 |
| 2.8753 |
| 2.9219 |
| 2.9384 |
| 2.9246 |
| 2.8895 |
| 2.9243 |
| 2.9014 |
| 2.9438 |
| 2.9296 |
| 2.9501 |
| 3.0225 |
| 2.9700 |
| 2.9257 |
| 2.8896 |
| 2.8931 |
| 2.8415 |
| 2.8046 |
| 2.8201 |
| 2.7914 |
| 2.7493 |
| 2.7372 |
| 2.6907 |
| 2.7084 |
| 2.7200 |
| 2.7541 |
| 2.8254 |
| 2.7820 |
| 2.7643 |
| 2.7695 |
| 2.6759 |
| 2.5950 |
| 2.6070 |
| 2.6387 |
| 2.6310 |
| 2.5958 |
| 2.6062 |
| 2.6782 |
| 2.6398 |
| 2.5593 |
| 2.6011 |
| 2.5993 |
| 2.6037 |
| 2.5633 |
| 2.6172 |
| 2.6750 |
| 2.6287 |
| 2.5929 |
| 2.5064 |
| 2.5294 |
| 2.5903 |
| 2.5668 |
| 2.6059 |
| 2.6457 |
| 2.6173 |
| 2.6629 |
| 2.6594 |
| 2.7023 |
| 2.7268 |
| 2.7731 |
| 2.7507 |
| 2.7245 |
| 2.7381 |
| 2.7947 |
| 2.8827 |
| 2.7827 |
| 2.8273 |
| 2.8274 |
| 2.8059 |
| 2.7947 |
| 2.8460 |
| 2.7264 |
| 2.7317 |
| 2.6568 |
| 2.6546 |
| 2.6346 |
| 2.6528 |
| 2.6457 |
| 2.6781 |
| 2.7227 |
| 2.8013 |
| 2.8588 |
| 2.8512 |
| 2.8801 |
| 2.8848 |
| 2.8372 |
| 2.7438 |
| 2.7793 |
| 2.8155 |
| 2.8036 |
| 2.8880 |
| 2.8857 |
| 2.9353 |
| 2.9246 |
| 2.9644 |
| 3.0527 |
| 2.9663 |
| 2.9477 |
| 2.9583 |
| 2.8256 |
| 2.7624 |
| 2.7405 |
| 2.7167 |
| 2.6920 |
| 2.7030 |
| 2.7128 |
| 2.7072 |
| 2.6640 |
| 2.6769 |
| 2.7002 |
| 2.6926 |
| 2.7022 |
| 2.6929 |
| 2.6460 |
| 2.5942 |
| 2.5516 |
| 2.5182 |
| 2.5492 |
| 2.5550 |
| 2.5573 |
| 2.5010 |
| 2.4737 |
| 2.4511 |
| 2.4584 |
| 2.4548 |
| 2.4407 |
| 2.4644 |
| 2.4231 |
| 2.4355 |
| 2.4710 |
| 2.4965 |
| 2.5023 |
| 2.5011 |
| 2.5296 |
| 2.5784 |
| 2.5956 |
| 2.5729 |
| 2.6231 |
| 2.5981 |
| 2.5812 |
| 2.5865 |
| 2.5963 |
| 2.6399 |
| 2.6514 |
| 2.6058 |
| 2.6382 |
| 2.6332 |
| 2.6541 |
| 2.6046 |
| 2.6209 |
| 2.7509 |
| 2.7223 |
| 2.8170 |
| 2.8533 |
| 2.8789 |
| 2.8158 |
| 2.7827 |
| 2.8586 |
| 2.7716 |
| 2.8749 |
| 2.9795 |
| 2.9522 |
| 2.9300 |
| 2.9159 |
| 2.8708 |
| 2.9120 |
| 2.8663 |
| 2.8232 |
| 2.7601 |
| 2.7085 |
| 2.5951 |
| 2.6107 |
| 2.6659 |
| 2.8122 |
| 2.8438 |
| 2.8031 |
| 2.8343 |
| 2.8001 |
| 2.8182 |
| 2.9089 |
| 2.6964 |
| 2.6403 |
| 2.6387 |
| 2.4944 |
| 2.4548 |
| 2.5296 |
| 2.5302 |
| 2.4561 |
| 2.4446 |
| 2.4706 |
| 2.4209 |
| 2.3375 |
| 2.3108 |
| 2.2923 |
| 2.2977 |
| 2.3312 |
| 2.3143 |
| 2.3543 |
| 2.3609 |
| 2.3165 |
| 2.3514 |
| 2.3187 |
| 2.3530 |
| 2.3679 |
| 2.3578 |
| 2.3419 |
| 2.3057 |
| 2.3076 |
| 2.3339 |
| 2.3163 |
| 2.3727 |
| 2.3085 |
| 2.3902 |
| 2.4039 |
| 2.4763 |
| 2.5003 |
| 2.5173 |
| 2.4515 |
| 2.4692 |
| 2.5396 |
| 2.4841 |
| 2.5138 |
| 2.5060 |
| 2.5573 |
| 2.5498 |
| 2.4941 |
| 2.5102 |
| 2.4831 |
| 2.5162 |
| 2.5365 |
| 2.5516 |
| 2.5687 |
| 2.6045 |
| 2.5830 |
| 2.6180 |
| 2.5769 |
| 2.5972 |
| 2.6538 |
| 2.6647 |
| 2.6945 |
| 2.6913 |
| 2.7269 |
| 2.6841 |
| 2.6529 |
| 2.6886 |
| 2.6475 |
| 2.6545 |
| 2.6943 |
| 2.6962 |
| 2.7309 |
| 2.7485 |
| 2.7592 |
| 2.7416 |
| 2.7293 |
| 2.7300 |
| 2.7116 |
| 2.7085 |
| 2.7146 |
| 2.7382 |
| 2.7403 |
| 2.7734 |
| 2.7852 |
| 2.7907 |
| 2.7753 |
| 2.8031 |
| 2.8102 |
| 2.8028 |
| 2.8166 |
| 2.8490 |
| 2.8679 |
| 2.8614 |
| 2.8604 |
| 2.8416 |
| 2.8287 |
| 2.7998 |
| 2.7973 |
| 2.8179 |
| 2.7928 |
| 2.7784 |
| 2.8013 |
| 2.8794 |
| 2.8652 |
| 2.9047 |
| 2.9243 |
| 2.9528 |
| 2.9635 |
| 2.9705 |
| 2.9175 |
| 2.9201 |
| 2.9467 |
| 2.9110 |
| 2.8712 |
| 2.8704 |
| 2.8368 |
| 2.8657 |
| 2.8595 |
| 2.8691 |
| 2.8963 |
| 2.9152 |
| 2.8684 |
| 2.8579 |
| 2.9213 |
| 2.9096 |
| 2.9122 |
| 2.8301 |
| 2.8751 |
| 2.8808 |
| 2.8607 |
| 2.8816 |
| 2.9387 |
| 2.9813 |
| 3.0507 |
| 3.0568 |
| 3.0713 |
| 3.0758 |
| 3.0507 |
| 3.0973 |
| 3.0747 |
| 3.1158 |
| 3.0949 |
| 3.1036 |
| 3.0924 |
| 3.0710 |
| 3.0356 |
| 3.0806 |
| 3.0831 |
| 3.1510 |
| 3.1428 |
| 3.1186 |
| 3.1350 |
| 3.1670 |
| 3.1874 |
| 3.1651 |
| 3.1584 |
| 3.1516 |
| 3.0873 |
| 3.1056 |
| 3.0795 |
| 3.0812 |
| 3.1350 |
| 3.1188 |
| 3.0839 |
| 3.0395 |
| 2.9926 |
| 3.0339 |
| 3.0417 |
| 2.9965 |
| 3.0056 |
| 3.0131 |
| 3.0485 |
| 3.0478 |
| 3.0554 |
| 3.0893 |
| 3.0262 |
| 3.0184 |
| 3.0427 |
| 3.0030 |
| 2.9413 |
| 2.9284 |
| 2.9123 |
| 2.8707 |
| 2.8721 |
| 2.8633 |
| 2.8548 |
| 2.8640 |
| 2.8981 |
| 2.8882 |
| 2.8488 |
| 2.7961 |
| 2.8438 |
| 2.8444 |
| 2.8927 |
| 2.9114 |
| 2.9487 |
| 2.8950 |
| 2.9141 |
| 2.8820 |
| 2.9027 |
| 2.8411 |
| 2.8221 |
| 2.8174 |
| 2.8482 |
| 2.8287 |
| 2.8701 |
| 2.9147 |
| 2.9357 |
| 2.9489 |
| 2.9509 |
| 2.9371 |
| 3.0155 |
| 3.0598 |
| 3.1094 |
| 3.0912 |
| 3.0633 |
| 3.0295 |
| 3.0772 |
| 3.0776 |
| 3.0408 |
| 2.9778 |
| 3.0027 |
| 3.0602 |
| 3.0366 |
| 2.9678 |
| 2.9749 |
| 2.9863 |
| 3.0191 |
| 3.0437 |
| 3.0788 |
| 3.0095 |
| 3.0131 |
| 3.0769 |
| 3.0886 |
| 3.1335 |
| 3.1201 |
| 3.1970 |
| 3.1127 |
| 3.0899 |
| 3.1131 |
| 3.0490 |
| 3.0050 |
| 3.0658 |