Istorijos Belizo doleris / Jamaikos doleris

Istorija dienos normos BZD /JMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Belizo doleris = 77.9943 Jamaikos doleris

rečiausiai

1 Belizo doleris = 30.1793 Jamaikos doleris

Kaina istorija JMD / BZD

Date BZD/JMD
77.2491
76.8607
76.6933
76.3557
76.3048
76.4787
76.9336
77.2704
77.6400
77.7322
77.6350
77.4159
77.1464
76.9658
77.1373
76.6008
76.6472
76.8955
77.0640
77.1772
76.9693
77.0056
77.1538
77.2443
76.6471
76.6506
76.7454
77.1550
76.7642
76.7848
76.5975
76.7275
76.5769
76.5687
76.8000
76.6934
76.6241
76.6933
76.7023
76.6574
76.7140
76.7282
76.3641
76.4969
76.6289
76.7156
76.8163
76.5539
76.5491
76.7317
76.2233
75.9696
75.8983
75.5490
76.4030
76.0851
76.3409
76.5363
76.4854
76.3861
76.2255
76.0980
75.8619
75.6310
74.9143
75.6145
76.0551
76.3092
76.2777
76.4480
76.3513
76.2145
76.1129
76.4803
75.8086
75.7520
76.1097
75.4189
75.3208
75.4515
75.3000
74.9273
74.6888
74.8794
75.3069
75.6953
75.9459
75.6485
75.2005
74.8742
74.6898
74.8639
75.4383
76.0198
76.2773
76.5138
76.7756
76.8912
76.6510
76.5591
76.7026
75.7595
76.4110
76.4751
76.8913
77.3912
77.9203
77.6516
77.5539
77.1789
76.9294
76.6691
76.3609
76.1398
76.3696
76.7859
76.9703
77.2211
77.2973
77.1656
77.0680
77.1090
75.8717
74.9133
73.4251
73.1765
73.0970
73.7054
74.3225
74.7859
75.2131
76.6488
76.7147
76.6473
76.6105
76.8193
76.5360
75.7332
74.3059
74.4173
74.4860
74.3298
73.5970
73.9593
74.0526
74.5690
75.1643
76.0421
75.4258
74.4905
73.4751
73.4219
72.1591
72.6642
72.8721
74.2384
74.7992
74.9125
74.4159
73.6506
72.8082
72.2337
71.6347
70.8603
70.6691
70.7425
71.0668
70.9438
71.7904
72.7354
73.0843
72.6799
72.6829
71.9845
72.8327
72.2685
71.6886
70.2046
70.2738
70.4231
71.1531
72.7763
73.8965
74.7076
74.3328
73.5766
73.1759
72.2353
71.9366
70.4484
69.4545
69.3106
69.5934
69.5724
69.9692
70.9046
71.8483
72.6395
71.2173
70.8847
69.7812
69.1460
68.1592
66.9756
67.0398
67.4662
67.2317
66.9436
67.6642
68.9900
69.9581
69.5395
69.2059
68.5408
66.4050
65.6014
65.7405
65.4194
65.4849
69.7386
69.7348
69.7157
69.7369
69.7304
69.5359
69.0906
68.2660
67.5773
67.5216
66.5222
66.7098
67.1671
67.6337
68.1933
67.2227
67.1679
66.6556
66.9512
67.0938
67.5944
66.8355
66.8438
65.2815
64.9924
64.4269
64.4870
64.7616
67.2444
66.5644
67.4296
67.4594
66.8272
66.2429
63.9973
63.9827
63.0194
62.6563
62.1240
61.8761
62.6272
63.3379
64.9384
66.4339
67.0194
66.1426
65.8940
65.4156
64.3959
63.5133
63.2007
63.6385
63.6427
63.3112
62.9775
62.5892
62.4283
62.8631
63.3686
64.0126
64.8880
66.1512
66.3453
66.7596
67.5611
67.6882
68.0137
68.4234
68.2355
67.7852
67.3065
67.0255
66.3500
65.7532
65.0830
64.6396
64.3653
65.4603
65.0593
64.2358
63.1979
62.9171
62.5199
62.4894
62.1273
61.9806
61.9878
61.9438
62.0775
62.5771
62.8720
63.4761
63.7297
63.3959
62.9012
62.6739
62.4345
62.1655
61.9450
61.9152
61.8299
61.6845
61.9404
62.0792
62.2560
62.3561
62.6032
62.6508
63.0451
63.0373
63.0580
63.2605
63.6270
63.5084
63.8756
64.6024
64.7126
64.9322
63.4567
63.4596
63.4272
63.1603
63.4662
63.3854
63.4057
63.3784
63.4954
64.3608
64.5492
64.5340
64.9126
64.5551
64.8132
64.7976
64.3971
64.3035
64.1040
64.0202
63.8390
63.7734
63.7058
63.4862
63.3949
63.9218
63.5351
63.3548
63.4134
63.9034
63.2827
63.8270
63.7866
63.8308
64.3873
63.9464
64.4639
64.3627
64.0549
64.3015
64.2604
64.7128
64.6870
64.6357
64.7168
64.8786
64.3647
64.0867
64.1614
63.8597
63.8355
63.7602
63.7065
63.3627
63.7117
63.5161
63.3823
63.4079
63.4467
63.3572
63.3114
63.3570
63.1283
62.4938
62.8206
62.2870
62.3265
62.1239
61.9609
61.7077
61.4376
61.6043
61.1798
61.0792
60.9900
61.0608
60.8525
60.8555
60.9559
60.9151
60.7607
60.8621
60.8709
60.6279
60.4970
60.6187
60.2270
60.2040
60.1149
60.1877
60.1595
60.0677
59.8962
59.7390
59.9102
59.9633
59.9841
59.9258
59.7328
59.8589
59.5289
59.4642
59.4514
59.3972
59.0502
59.0950
58.9372
58.7044
58.1194
58.0856
57.6109
57.8614
57.7591
57.7614
57.6562
57.5742
57.7002
57.5107
57.9190
57.9044
58.0052
57.8527
57.4303
57.6120
57.5117
57.5005
57.3544
57.4223
57.4505
57.5240
57.6519
57.7262
57.7551
57.7560
57.8110
57.8369
57.8932
57.7510
57.5957
57.3645
57.2027
57.1657
57.3160
56.9884
56.7867
56.7259
56.6251
56.5011
56.3961
56.3915
56.2352
56.2158
56.4311
56.4842
56.4469
56.4180
56.4385
56.3393
56.4359
56.4090
56.2830
56.3016
56.3494
56.3670
56.2246
56.2570
56.1451
55.9433
55.8050
55.7976
55.6372
55.6005
55.5190
55.1052
54.8709
54.7542
54.6855
54.4880
54.6228
54.4449
54.3615
54.7236
54.5507
54.3192
54.1243
53.9873
54.0171
53.8071
53.7518
53.4408
53.2975
53.3129
53.2313
52.9738
53.1680
51.8220
52.0664
51.7715
51.6706
51.3958
52.2599
52.4157
52.7252
52.2221
52.0798
52.1833
51.8779
51.3156
51.2018
51.4604
50.9354
51.3037
50.8354
50.8688
51.2078
51.3465
51.3314
50.1550
50.0527
50.2925
50.6469
50.0191
49.8269
49.6510
48.7662
48.7569
48.9984
49.1278
49.6838
49.7949
49.0913
48.8903
49.6181
48.5792
49.1064
48.8026
47.8736
47.2216
46.1811
47.3108
46.5254
47.0970
46.9087
46.4677
46.7923
46.3134
46.2862
46.4127
45.9143
45.9518
45.6845
45.5026
45.5746
45.7109
45.5025
45.1703
45.9334
46.0662
46.1321
47.2673
47.2546
45.6311
47.2695
46.0518
47.1971
45.9884
47.0257
46.9747
46.6727
46.6415
45.1696
45.1405
45.0753
45.1974
44.9005
44.7538
44.7671
44.4565
44.6279
44.3583
44.3609
44.2282
44.1166
44.0180
44.1473
43.9963
44.3046
44.2908
44.0548
44.1353
44.1545
43.5959
43.5760
43.6907
43.6919
43.6806
43.1348
43.2884
43.3531
43.3059
43.2961
43.3271
43.2198
43.1078
43.0429
43.0002
43.1301
42.9808
43.1580
43.0211
42.9823
42.9825
42.9872
43.2173
43.1445
43.1045
42.9604
43.0296
42.9066
42.9078
42.7655
43.1501
42.7878
42.9535
42.6785
42.6666
43.0726
42.7878
42.6154
42.8917
42.8756
42.8765
43.0349
42.8150
42.8451
42.8912
43.5726
43.8589
43.7299
43.8645
43.8440
43.8383
43.7270
43.6703
43.6953
43.6624
43.6943
43.7021
43.7435
43.7114
43.6028
43.6097
43.8471
43.7628
43.6246
43.7056
43.6808
43.5270
43.6641
43.6539
43.8592
43.7810
43.9296
43.7685
43.6943
43.6922
43.6809
43.6959
43.7453
43.6492
43.7624
43.7739
43.7727
43.7685
43.6588
43.7443
43.5655
43.6936
43.9532
44.2030
44.3856
44.4541
44.5203
45.1162
44.6584
43.6585
44.7619
44.5137
44.7662
45.1782
44.8952
44.9130
44.9217
45.1492
44.9193
44.8701
44.8437
44.8884
44.7372
44.8505
44.8028
44.0136
44.8268
44.8255
43.6215
41.5834
42.1044
44.0713
44.5672
44.6576
44.5376
44.6166
44.3789
44.4049
44.3140
44.4085
44.4936
44.2064
44.2903
44.5929
44.3888
43.7153
44.2901
44.5272
44.2685
44.5322
44.5277
44.5324
44.5259
44.5216
44.7682
44.5275
44.5247
44.7754
44.5280
45.0313
44.5244
44.3372
44.5726
44.3637
44.3406
44.9835
45.8235
44.8221
45.3290
44.2825
45.5285
43.4226
42.5748
41.3089
41.0530
40.5687
40.3711
39.5560
40.0564
40.2673
39.1128
38.4827
36.9483
38.5512
38.5447
38.3260
37.0397
36.2460
36.4597
36.2265
36.1948
36.1768
36.3860
36.5184
36.2286
36.0043
36.1879
36.4685
36.1469
36.1479
35.7688
36.1508
35.6339
35.9013
35.6498
35.5242
35.8972
36.4211
35.5164
35.7137
35.4919
35.7125
35.4327
36.0427
36.4884
36.3994
35.4661
35.5923
36.5296
35.4780
35.5211
35.4418
36.1480
35.9715
35.6364
35.8305
35.7545
35.8709
35.7831
35.3534
35.7216
35.8833
35.6348
35.3966
35.3085
35.9765
35.1347
35.6503
35.4728
35.4701
35.5064
35.3826
34.9563
35.2767
35.0235
35.2889
34.5641
34.2781
34.4667
34.5976
34.5458
34.5484
33.9986
33.8725
34.1730
34.5150
34.4206
34.3091
34.3072
34.2257
34.3449
34.1279
34.1266
33.7681
34.1804
33.9522
34.0443
33.8862
33.6238
33.9026
33.9341
33.8918
33.8165
33.8756
33.8107
33.9347
33.8749
33.6258
33.4328
33.6595
33.4621
33.2088
33.5995
33.5444
33.4789
33.6024
33.5232
33.5470
33.5302
33.5133
33.2662
33.3667
33.0588
33.1932
33.3846
33.1788
32.9973
32.9930
33.0000
33.0992
33.1602
33.1191
33.0529
33.3039
33.2063
32.4327
32.4243
32.4309
32.4242
32.8983
32.9010
32.5733
32.5749
32.0695
32.3680
32.0808
32.3250
31.4379
31.9441
31.5686
31.4395
32.0742
32.0677
32.4218
32.3431
31.8184
32.2445
32.2061
32.2041
32.1596
32.1399
32.1769
32.0599
32.2089
32.9054
32.2030
31.8201
32.0691
32.0554
31.9915
31.9982
31.8859
32.2922
31.9713
32.1581
31.2414
31.4593
31.4970
31.5180
31.4898
31.4942
31.4986
31.5012
31.2029
31.1866
31.1883
31.1870
31.0293
31.0414
30.9328
30.8701
30.8217
30.7869
30.6743
30.8567
30.8371
30.8523
30.8029
30.8316
30.7846
30.6622
30.8605
30.7917
30.7315
30.7381
30.7680
30.8356
30.9023
30.9288
30.9589
30.9260
30.9136
30.8975
30.8362
30.8206
30.8463
30.7670
30.8277
30.8673
30.9561
30.9616
30.9509
30.9495
30.9520
30.9341
30.9168
30.8730
30.8731
30.9470
30.8830
30.9320
30.9667
30.5214
30.9233
30.8386
31.0009
30.8109
30.8012
30.7865
30.7126
30.7467
30.4038
30.6242
30.2381
30.4984
30.5487
30.4645
30.4136
30.3421
30.2718
30.2009
30.2897
30.2284
30.2878
30.3828
30.4078
30.6113
30.4542
30.5072