Historia stawek dziennych BZD /JMD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 77.9943 dolar jamajski
minimum na
1 dolar belizeński = 30.1793 dolar jamajski
Date | BZD/JMD |
---|---|
77.5394 | |
77.2491 | |
76.8607 | |
76.6933 | |
76.3557 | |
76.3048 | |
76.4787 | |
76.9336 | |
77.2704 | |
77.6400 | |
77.7322 | |
77.6350 | |
77.4159 | |
77.1464 | |
76.9658 | |
77.1373 | |
76.6008 | |
76.6472 | |
76.8955 | |
77.0640 | |
77.1772 | |
76.9693 | |
77.0056 | |
77.1538 | |
77.2443 | |
76.6471 | |
76.6506 | |
76.7454 | |
77.1550 | |
76.7642 | |
76.7848 | |
76.5975 | |
76.7275 | |
76.5769 | |
76.5687 | |
76.8000 | |
76.6934 | |
76.6241 | |
76.6933 | |
76.7023 | |
76.6574 | |
76.7140 | |
76.7282 | |
76.3641 | |
76.4969 | |
76.6289 | |
76.7156 | |
76.8163 | |
76.5539 | |
76.5491 | |
76.7317 | |
76.2233 | |
75.9696 | |
75.8983 | |
75.5490 | |
76.4030 | |
76.0851 | |
76.3409 | |
76.5363 | |
76.4854 | |
76.3861 | |
76.2255 | |
76.0980 | |
75.8619 | |
75.6310 | |
74.9143 | |
75.6145 | |
76.0551 | |
76.3092 | |
76.2777 | |
76.4480 | |
76.3513 | |
76.2145 | |
76.1129 | |
76.4803 | |
75.8086 | |
75.7520 | |
76.1097 | |
75.4189 | |
75.3208 | |
75.4515 | |
75.3000 | |
74.9273 | |
74.6888 | |
74.8794 | |
75.3069 | |
75.6953 | |
75.9459 | |
75.6485 | |
75.2005 | |
74.8742 | |
74.6898 | |
74.8639 | |
75.4383 | |
76.0198 | |
76.2773 | |
76.5138 | |
76.7756 | |
76.8912 | |
76.6510 | |
76.5591 | |
76.7026 | |
75.7595 | |
76.4110 | |
76.4751 | |
76.8913 | |
77.3912 | |
77.9203 | |
77.6516 | |
77.5539 | |
77.1789 | |
76.9294 | |
76.6691 | |
76.3609 | |
76.1398 | |
76.3696 | |
76.7859 | |
76.9703 | |
77.2211 | |
77.2973 | |
77.1656 | |
77.0680 | |
77.1090 | |
75.8717 | |
74.9133 | |
73.4251 | |
73.1765 | |
73.0970 | |
73.7054 | |
74.3225 | |
74.7859 | |
75.2131 | |
76.6488 | |
76.7147 | |
76.6473 | |
76.6105 | |
76.8193 | |
76.5360 | |
75.7332 | |
74.3059 | |
74.4173 | |
74.4860 | |
74.3298 | |
73.5970 | |
73.9593 | |
74.0526 | |
74.5690 | |
75.1643 | |
76.0421 | |
75.4258 | |
74.4905 | |
73.4751 | |
73.4219 | |
72.1591 | |
72.6642 | |
72.8721 | |
74.2384 | |
74.7992 | |
74.9125 | |
74.4159 | |
73.6506 | |
72.8082 | |
72.2337 | |
71.6347 | |
70.8603 | |
70.6691 | |
70.7425 | |
71.0668 | |
70.9438 | |
71.7904 | |
72.7354 | |
73.0843 | |
72.6799 | |
72.6829 | |
71.9845 | |
72.8327 | |
72.2685 | |
71.6886 | |
70.2046 | |
70.2738 | |
70.4231 | |
71.1531 | |
72.7763 | |
73.8965 | |
74.7076 | |
74.3328 | |
73.5766 | |
73.1759 | |
72.2353 | |
71.9366 | |
70.4484 | |
69.4545 | |
69.3106 | |
69.5934 | |
69.5724 | |
69.9692 | |
70.9046 | |
71.8483 | |
72.6395 | |
71.2173 | |
70.8847 | |
69.7812 | |
69.1460 | |
68.1592 | |
66.9756 | |
67.0398 | |
67.4662 | |
67.2317 | |
66.9436 | |
67.6642 | |
68.9900 | |
69.9581 | |
69.5395 | |
69.2059 | |
68.5408 | |
66.4050 | |
65.6014 | |
65.7405 | |
65.4194 | |
65.4849 | |
69.7386 | |
69.7348 | |
69.7157 | |
69.7369 | |
69.7304 | |
69.5359 | |
69.0906 | |
68.2660 | |
67.5773 | |
67.5216 | |
66.5222 | |
66.7098 | |
67.1671 | |
67.6337 | |
68.1933 | |
67.2227 | |
67.1679 | |
66.6556 | |
66.9512 | |
67.0938 | |
67.5944 | |
66.8355 | |
66.8438 | |
65.2815 | |
64.9924 | |
64.4269 | |
64.4870 | |
64.7616 | |
67.2444 | |
66.5644 | |
67.4296 | |
67.4594 | |
66.8272 | |
66.2429 | |
63.9973 | |
63.9827 | |
63.0194 | |
62.6563 | |
62.1240 | |
61.8761 | |
62.6272 | |
63.3379 | |
64.9384 | |
66.4339 | |
67.0194 | |
66.1426 | |
65.8940 | |
65.4156 | |
64.3959 | |
63.5133 | |
63.2007 | |
63.6385 | |
63.6427 | |
63.3112 | |
62.9775 | |
62.5892 | |
62.4283 | |
62.8631 | |
63.3686 | |
64.0126 | |
64.8880 | |
66.1512 | |
66.3453 | |
66.7596 | |
67.5611 | |
67.6882 | |
68.0137 | |
68.4234 | |
68.2355 | |
67.7852 | |
67.3065 | |
67.0255 | |
66.3500 | |
65.7532 | |
65.0830 | |
64.6396 | |
64.3653 | |
65.4603 | |
65.0593 | |
64.2358 | |
63.1979 | |
62.9171 | |
62.5199 | |
62.4894 | |
62.1273 | |
61.9806 | |
61.9878 | |
61.9438 | |
62.0775 | |
62.5771 | |
62.8720 | |
63.4761 | |
63.7297 | |
63.3959 | |
62.9012 | |
62.6739 | |
62.4345 | |
62.1655 | |
61.9450 | |
61.9152 | |
61.8299 | |
61.6845 | |
61.9404 | |
62.0792 | |
62.2560 | |
62.3561 | |
62.6032 | |
62.6508 | |
63.0451 | |
63.0373 | |
63.0580 | |
63.2605 | |
63.6270 | |
63.5084 | |
63.8756 | |
64.6024 | |
64.7126 | |
64.9322 | |
63.4567 | |
63.4596 | |
63.4272 | |
63.1603 | |
63.4662 | |
63.3854 | |
63.4057 | |
63.3784 | |
63.4954 | |
64.3608 | |
64.5492 | |
64.5340 | |
64.9126 | |
64.5551 | |
64.8132 | |
64.7976 | |
64.3971 | |
64.3035 | |
64.1040 | |
64.0202 | |
63.8390 | |
63.7734 | |
63.7058 | |
63.4862 | |
63.3949 | |
63.9218 | |
63.5351 | |
63.3548 | |
63.4134 | |
63.9034 | |
63.2827 | |
63.8270 | |
63.7866 | |
63.8308 | |
64.3873 | |
63.9464 | |
64.4639 | |
64.3627 | |
64.0549 | |
64.3015 | |
64.2604 | |
64.7128 | |
64.6870 | |
64.6357 | |
64.7168 | |
64.8786 | |
64.3647 | |
64.0867 | |
64.1614 | |
63.8597 | |
63.8355 | |
63.7602 | |
63.7065 | |
63.3627 | |
63.7117 | |
63.5161 | |
63.3823 | |
63.4079 | |
63.4467 | |
63.3572 | |
63.3114 | |
63.3570 | |
63.1283 | |
62.4938 | |
62.8206 | |
62.2870 | |
62.3265 | |
62.1239 | |
61.9609 | |
61.7077 | |
61.4376 | |
61.6043 | |
61.1798 | |
61.0792 | |
60.9900 | |
61.0608 | |
60.8525 | |
60.8555 | |
60.9559 | |
60.9151 | |
60.7607 | |
60.8621 | |
60.8709 | |
60.6279 | |
60.4970 | |
60.6187 | |
60.2270 | |
60.2040 | |
60.1149 | |
60.1877 | |
60.1595 | |
60.0677 | |
59.8962 | |
59.7390 | |
59.9102 | |
59.9633 | |
59.9841 | |
59.9258 | |
59.7328 | |
59.8589 | |
59.5289 | |
59.4642 | |
59.4514 | |
59.3972 | |
59.0502 | |
59.0950 | |
58.9372 | |
58.7044 | |
58.1194 | |
58.0856 | |
57.6109 | |
57.8614 | |
57.7591 | |
57.7614 | |
57.6562 | |
57.5742 | |
57.7002 | |
57.5107 | |
57.9190 | |
57.9044 | |
58.0052 | |
57.8527 | |
57.4303 | |
57.6120 | |
57.5117 | |
57.5005 | |
57.3544 | |
57.4223 | |
57.4505 | |
57.5240 | |
57.6519 | |
57.7262 | |
57.7551 | |
57.7560 | |
57.8110 | |
57.8369 | |
57.8932 | |
57.7510 | |
57.5957 | |
57.3645 | |
57.2027 | |
57.1657 | |
57.3160 | |
56.9884 | |
56.7867 | |
56.7259 | |
56.6251 | |
56.5011 | |
56.3961 | |
56.3915 | |
56.2352 | |
56.2158 | |
56.4311 | |
56.4842 | |
56.4469 | |
56.4180 | |
56.4385 | |
56.3393 | |
56.4359 | |
56.4090 | |
56.2830 | |
56.3016 | |
56.3494 | |
56.3670 | |
56.2246 | |
56.2570 | |
56.1451 | |
55.9433 | |
55.8050 | |
55.7976 | |
55.6372 | |
55.6005 | |
55.5190 | |
55.1052 | |
54.8709 | |
54.7542 | |
54.6855 | |
54.4880 | |
54.6228 | |
54.4449 | |
54.3615 | |
54.7236 | |
54.5507 | |
54.3192 | |
54.1243 | |
53.9873 | |
54.0171 | |
53.8071 | |
53.7518 | |
53.4408 | |
53.2975 | |
53.3129 | |
53.2313 | |
52.9738 | |
53.1680 | |
51.8220 | |
52.0664 | |
51.7715 | |
51.6706 | |
51.3958 | |
52.2599 | |
52.4157 | |
52.7252 | |
52.2221 | |
52.0798 | |
52.1833 | |
51.8779 | |
51.3156 | |
51.2018 | |
51.4604 | |
50.9354 | |
51.3037 | |
50.8354 | |
50.8688 | |
51.2078 | |
51.3465 | |
51.3314 | |
50.1550 | |
50.0527 | |
50.2925 | |
50.6469 | |
50.0191 | |
49.8269 | |
49.6510 | |
48.7662 | |
48.7569 | |
48.9984 | |
49.1278 | |
49.6838 | |
49.7949 | |
49.0913 | |
48.8903 | |
49.6181 | |
48.5792 | |
49.1064 | |
48.8026 | |
47.8736 | |
47.2216 | |
46.1811 | |
47.3108 | |
46.5254 | |
47.0970 | |
46.9087 | |
46.4677 | |
46.7923 | |
46.3134 | |
46.2862 | |
46.4127 | |
45.9143 | |
45.9518 | |
45.6845 | |
45.5026 | |
45.5746 | |
45.7109 | |
45.5025 | |
45.1703 | |
45.9334 | |
46.0662 | |
46.1321 | |
47.2673 | |
47.2546 | |
45.6311 | |
47.2695 | |
46.0518 | |
47.1971 | |
45.9884 | |
47.0257 | |
46.9747 | |
46.6727 | |
46.6415 | |
45.1696 | |
45.1405 | |
45.0753 | |
45.1974 | |
44.9005 | |
44.7538 | |
44.7671 | |
44.4565 | |
44.6279 | |
44.3583 | |
44.3609 | |
44.2282 | |
44.1166 | |
44.0180 | |
44.1473 | |
43.9963 | |
44.3046 | |
44.2908 | |
44.0548 | |
44.1353 | |
44.1545 | |
43.5959 | |
43.5760 | |
43.6907 | |
43.6919 | |
43.6806 | |
43.1348 | |
43.2884 | |
43.3531 | |
43.3059 | |
43.2961 | |
43.3271 | |
43.2198 | |
43.1078 | |
43.0429 | |
43.0002 | |
43.1301 | |
42.9808 | |
43.1580 | |
43.0211 | |
42.9823 | |
42.9825 | |
42.9872 | |
43.2173 | |
43.1445 | |
43.1045 | |
42.9604 | |
43.0296 | |
42.9066 | |
42.9078 | |
42.7655 | |
43.1501 | |
42.7878 | |
42.9535 | |
42.6785 | |
42.6666 | |
43.0726 | |
42.7878 | |
42.6154 | |
42.8917 | |
42.8756 | |
42.8765 | |
43.0349 | |
42.8150 | |
42.8451 | |
42.8912 | |
43.5726 | |
43.8589 | |
43.7299 | |
43.8645 | |
43.8440 | |
43.8383 | |
43.7270 | |
43.6703 | |
43.6953 | |
43.6624 | |
43.6943 | |
43.7021 | |
43.7435 | |
43.7114 | |
43.6028 | |
43.6097 | |
43.8471 | |
43.7628 | |
43.6246 | |
43.7056 | |
43.6808 | |
43.5270 | |
43.6641 | |
43.6539 | |
43.8592 | |
43.7810 | |
43.9296 | |
43.7685 | |
43.6943 | |
43.6922 | |
43.6809 | |
43.6959 | |
43.7453 | |
43.6492 | |
43.7624 | |
43.7739 | |
43.7727 | |
43.7685 | |
43.6588 | |
43.7443 | |
43.5655 | |
43.6936 | |
43.9532 | |
44.2030 | |
44.3856 | |
44.4541 | |
44.5203 | |
45.1162 | |
44.6584 | |
43.6585 | |
44.7619 | |
44.5137 | |
44.7662 | |
45.1782 | |
44.8952 | |
44.9130 | |
44.9217 | |
45.1492 | |
44.9193 | |
44.8701 | |
44.8437 | |
44.8884 | |
44.7372 | |
44.8505 | |
44.8028 | |
44.0136 | |
44.8268 | |
44.8255 | |
43.6215 | |
41.5834 | |
42.1044 | |
44.0713 | |
44.5672 | |
44.6576 | |
44.5376 | |
44.6166 | |
44.3789 | |
44.4049 | |
44.3140 | |
44.4085 | |
44.4936 | |
44.2064 | |
44.2903 | |
44.5929 | |
44.3888 | |
43.7153 | |
44.2901 | |
44.5272 | |
44.2685 | |
44.5322 | |
44.5277 | |
44.5324 | |
44.5259 | |
44.5216 | |
44.7682 | |
44.5275 | |
44.5247 | |
44.7754 | |
44.5280 | |
45.0313 | |
44.5244 | |
44.3372 | |
44.5726 | |
44.3637 | |
44.3406 | |
44.9835 | |
45.8235 | |
44.8221 | |
45.3290 | |
44.2825 | |
45.5285 | |
43.4226 | |
42.5748 | |
41.3089 | |
41.0530 | |
40.5687 | |
40.3711 | |
39.5560 | |
40.0564 | |
40.2673 | |
39.1128 | |
38.4827 | |
36.9483 | |
38.5512 | |
38.5447 | |
38.3260 | |
37.0397 | |
36.2460 | |
36.4597 | |
36.2265 | |
36.1948 | |
36.1768 | |
36.3860 | |
36.5184 | |
36.2286 | |
36.0043 | |
36.1879 | |
36.4685 | |
36.1469 | |
36.1479 | |
35.7688 | |
36.1508 | |
35.6339 | |
35.9013 | |
35.6498 | |
35.5242 | |
35.8972 | |
36.4211 | |
35.5164 | |
35.7137 | |
35.4919 | |
35.7125 | |
35.4327 | |
36.0427 | |
36.4884 | |
36.3994 | |
35.4661 | |
35.5923 | |
36.5296 | |
35.4780 | |
35.5211 | |
35.4418 | |
36.1480 | |
35.9715 | |
35.6364 | |
35.8305 | |
35.7545 | |
35.8709 | |
35.7831 | |
35.3534 | |
35.7216 | |
35.8833 | |
35.6348 | |
35.3966 | |
35.3085 | |
35.9765 | |
35.1347 | |
35.6503 | |
35.4728 | |
35.4701 | |
35.5064 | |
35.3826 | |
34.9563 | |
35.2767 | |
35.0235 | |
35.2889 | |
34.5641 | |
34.2781 | |
34.4667 | |
34.5976 | |
34.5458 | |
34.5484 | |
33.9986 | |
33.8725 | |
34.1730 | |
34.5150 | |
34.4206 | |
34.3091 | |
34.3072 | |
34.2257 | |
34.3449 | |
34.1279 | |
34.1266 | |
33.7681 | |
34.1804 | |
33.9522 | |
34.0443 | |
33.8862 | |
33.6238 | |
33.9026 | |
33.9341 | |
33.8918 | |
33.8165 | |
33.8756 | |
33.8107 | |
33.9347 | |
33.8749 | |
33.6258 | |
33.4328 | |
33.6595 | |
33.4621 | |
33.2088 | |
33.5995 | |
33.5444 | |
33.4789 | |
33.6024 | |
33.5232 | |
33.5470 | |
33.5302 | |
33.5133 | |
33.2662 | |
33.3667 | |
33.0588 | |
33.1932 | |
33.3846 | |
33.1788 | |
32.9973 | |
32.9930 | |
33.0000 | |
33.0992 | |
33.1602 | |
33.1191 | |
33.0529 | |
33.3039 | |
33.2063 | |
32.4327 | |
32.4243 | |
32.4309 | |
32.4242 | |
32.8983 | |
32.9010 | |
32.5733 | |
32.5749 | |
32.0695 | |
32.3680 | |
32.0808 | |
32.3250 | |
31.4379 | |
31.9441 | |
31.5686 | |
31.4395 | |
32.0742 | |
32.0677 | |
32.4218 | |
32.3431 | |
31.8184 | |
32.2445 | |
32.2061 | |
32.2041 | |
32.1596 | |
32.1399 | |
32.1769 | |
32.0599 | |
32.2089 | |
32.9054 | |
32.2030 | |
31.8201 | |
32.0691 | |
32.0554 | |
31.9915 | |
31.9982 | |
31.8859 | |
32.2922 | |
31.9713 | |
32.1581 | |
31.2414 | |
31.4593 | |
31.4970 | |
31.5180 | |
31.4898 | |
31.4942 | |
31.4986 | |
31.5012 | |
31.2029 | |
31.1866 | |
31.1883 | |
31.1870 | |
31.0293 | |
31.0414 | |
30.9328 | |
30.8701 | |
30.8217 | |
30.7869 | |
30.6743 | |
30.8567 | |
30.8371 | |
30.8523 | |
30.8029 | |
30.8316 | |
30.7846 | |
30.6622 | |
30.8605 | |
30.7917 | |
30.7315 | |
30.7381 | |
30.7680 | |
30.8356 | |
30.9023 | |
30.9288 | |
30.9589 | |
30.9260 | |
30.9136 | |
30.8975 | |
30.8362 | |
30.8206 | |
30.8463 | |
30.7670 | |
30.8277 | |
30.8673 | |
30.9561 | |
30.9616 | |
30.9509 | |
30.9495 | |
30.9520 | |
30.9341 | |
30.9168 | |
30.8730 | |
30.8731 | |
30.9470 | |
30.8830 | |
30.9320 | |
30.9667 | |
30.5214 | |
30.9233 | |
30.8386 | |
31.0009 | |
30.8109 | |
30.8012 | |
30.7865 | |
30.7126 | |
30.7467 | |
30.4038 | |
30.6242 | |
30.2381 | |
30.4984 | |
30.5487 | |
30.4645 | |
30.4136 | |
30.3421 | |
30.2718 | |
30.2009 | |
30.2897 | |
30.2284 | |
30.2878 | |
30.3828 | |
30.4078 | |
30.6113 | |
30.4542 |