History of daily rates BZD /JMD since Thursday, 18 March 2004.
The maximum was reached on
1 Belize dollar = 77.9943 Jamaican dollar
the minimum on
1 Belize dollar = 30.1793 Jamaican dollar
Price history of JMD / BZD
Date | BZD/JMD |
| 77.5394 |
| 77.2491 |
| 76.8607 |
| 76.6933 |
| 76.3557 |
| 76.3048 |
| 76.4787 |
| 76.9336 |
| 77.2704 |
| 77.6400 |
| 77.7322 |
| 77.6350 |
| 77.4159 |
| 77.1464 |
| 76.9658 |
| 77.1373 |
| 76.6008 |
| 76.6472 |
| 76.8955 |
| 77.0640 |
| 77.1772 |
| 76.9693 |
| 77.0056 |
| 77.1538 |
| 77.2443 |
| 76.6471 |
| 76.6506 |
| 76.7454 |
| 77.1550 |
| 76.7642 |
| 76.7848 |
| 76.5975 |
| 76.7275 |
| 76.5769 |
| 76.5687 |
| 76.8000 |
| 76.6934 |
| 76.6241 |
| 76.6933 |
| 76.7023 |
| 76.6574 |
| 76.7140 |
| 76.7282 |
| 76.3641 |
| 76.4969 |
| 76.6289 |
| 76.7156 |
| 76.8163 |
| 76.5539 |
| 76.5491 |
| 76.7317 |
| 76.2233 |
| 75.9696 |
| 75.8983 |
| 75.5490 |
| 76.4030 |
| 76.0851 |
| 76.3409 |
| 76.5363 |
| 76.4854 |
| 76.3861 |
| 76.2255 |
| 76.0980 |
| 75.8619 |
| 75.6310 |
| 74.9143 |
| 75.6145 |
| 76.0551 |
| 76.3092 |
| 76.2777 |
| 76.4480 |
| 76.3513 |
| 76.2145 |
| 76.1129 |
| 76.4803 |
| 75.8086 |
| 75.7520 |
| 76.1097 |
| 75.4189 |
| 75.3208 |
| 75.4515 |
| 75.3000 |
| 74.9273 |
| 74.6888 |
| 74.8794 |
| 75.3069 |
| 75.6953 |
| 75.9459 |
| 75.6485 |
| 75.2005 |
| 74.8742 |
| 74.6898 |
| 74.8639 |
| 75.4383 |
| 76.0198 |
| 76.2773 |
| 76.5138 |
| 76.7756 |
| 76.8912 |
| 76.6510 |
| 76.5591 |
| 76.7026 |
| 75.7595 |
| 76.4110 |
| 76.4751 |
| 76.8913 |
| 77.3912 |
| 77.9203 |
| 77.6516 |
| 77.5539 |
| 77.1789 |
| 76.9294 |
| 76.6691 |
| 76.3609 |
| 76.1398 |
| 76.3696 |
| 76.7859 |
| 76.9703 |
| 77.2211 |
| 77.2973 |
| 77.1656 |
| 77.0680 |
| 77.1090 |
| 75.8717 |
| 74.9133 |
| 73.4251 |
| 73.1765 |
| 73.0970 |
| 73.7054 |
| 74.3225 |
| 74.7859 |
| 75.2131 |
| 76.6488 |
| 76.7147 |
| 76.6473 |
| 76.6105 |
| 76.8193 |
| 76.5360 |
| 75.7332 |
| 74.3059 |
| 74.4173 |
| 74.4860 |
| 74.3298 |
| 73.5970 |
| 73.9593 |
| 74.0526 |
| 74.5690 |
| 75.1643 |
| 76.0421 |
| 75.4258 |
| 74.4905 |
| 73.4751 |
| 73.4219 |
| 72.1591 |
| 72.6642 |
| 72.8721 |
| 74.2384 |
| 74.7992 |
| 74.9125 |
| 74.4159 |
| 73.6506 |
| 72.8082 |
| 72.2337 |
| 71.6347 |
| 70.8603 |
| 70.6691 |
| 70.7425 |
| 71.0668 |
| 70.9438 |
| 71.7904 |
| 72.7354 |
| 73.0843 |
| 72.6799 |
| 72.6829 |
| 71.9845 |
| 72.8327 |
| 72.2685 |
| 71.6886 |
| 70.2046 |
| 70.2738 |
| 70.4231 |
| 71.1531 |
| 72.7763 |
| 73.8965 |
| 74.7076 |
| 74.3328 |
| 73.5766 |
| 73.1759 |
| 72.2353 |
| 71.9366 |
| 70.4484 |
| 69.4545 |
| 69.3106 |
| 69.5934 |
| 69.5724 |
| 69.9692 |
| 70.9046 |
| 71.8483 |
| 72.6395 |
| 71.2173 |
| 70.8847 |
| 69.7812 |
| 69.1460 |
| 68.1592 |
| 66.9756 |
| 67.0398 |
| 67.4662 |
| 67.2317 |
| 66.9436 |
| 67.6642 |
| 68.9900 |
| 69.9581 |
| 69.5395 |
| 69.2059 |
| 68.5408 |
| 66.4050 |
| 65.6014 |
| 65.7405 |
| 65.4194 |
| 65.4849 |
| 69.7386 |
| 69.7348 |
| 69.7157 |
| 69.7369 |
| 69.7304 |
| 69.5359 |
| 69.0906 |
| 68.2660 |
| 67.5773 |
| 67.5216 |
| 66.5222 |
| 66.7098 |
| 67.1671 |
| 67.6337 |
| 68.1933 |
| 67.2227 |
| 67.1679 |
| 66.6556 |
| 66.9512 |
| 67.0938 |
| 67.5944 |
| 66.8355 |
| 66.8438 |
| 65.2815 |
| 64.9924 |
| 64.4269 |
| 64.4870 |
| 64.7616 |
| 67.2444 |
| 66.5644 |
| 67.4296 |
| 67.4594 |
| 66.8272 |
| 66.2429 |
| 63.9973 |
| 63.9827 |
| 63.0194 |
| 62.6563 |
| 62.1240 |
| 61.8761 |
| 62.6272 |
| 63.3379 |
| 64.9384 |
| 66.4339 |
| 67.0194 |
| 66.1426 |
| 65.8940 |
| 65.4156 |
| 64.3959 |
| 63.5133 |
| 63.2007 |
| 63.6385 |
| 63.6427 |
| 63.3112 |
| 62.9775 |
| 62.5892 |
| 62.4283 |
| 62.8631 |
| 63.3686 |
| 64.0126 |
| 64.8880 |
| 66.1512 |
| 66.3453 |
| 66.7596 |
| 67.5611 |
| 67.6882 |
| 68.0137 |
| 68.4234 |
| 68.2355 |
| 67.7852 |
| 67.3065 |
| 67.0255 |
| 66.3500 |
| 65.7532 |
| 65.0830 |
| 64.6396 |
| 64.3653 |
| 65.4603 |
| 65.0593 |
| 64.2358 |
| 63.1979 |
| 62.9171 |
| 62.5199 |
| 62.4894 |
| 62.1273 |
| 61.9806 |
| 61.9878 |
| 61.9438 |
| 62.0775 |
| 62.5771 |
| 62.8720 |
| 63.4761 |
| 63.7297 |
| 63.3959 |
| 62.9012 |
| 62.6739 |
| 62.4345 |
| 62.1655 |
| 61.9450 |
| 61.9152 |
| 61.8299 |
| 61.6845 |
| 61.9404 |
| 62.0792 |
| 62.2560 |
| 62.3561 |
| 62.6032 |
| 62.6508 |
| 63.0451 |
| 63.0373 |
| 63.0580 |
| 63.2605 |
| 63.6270 |
| 63.5084 |
| 63.8756 |
| 64.6024 |
| 64.7126 |
| 64.9322 |
| 63.4567 |
| 63.4596 |
| 63.4272 |
| 63.1603 |
| 63.4662 |
| 63.3854 |
| 63.4057 |
| 63.3784 |
| 63.4954 |
| 64.3608 |
| 64.5492 |
| 64.5340 |
| 64.9126 |
| 64.5551 |
| 64.8132 |
| 64.7976 |
| 64.3971 |
| 64.3035 |
| 64.1040 |
| 64.0202 |
| 63.8390 |
| 63.7734 |
| 63.7058 |
| 63.4862 |
| 63.3949 |
| 63.9218 |
| 63.5351 |
| 63.3548 |
| 63.4134 |
| 63.9034 |
| 63.2827 |
| 63.8270 |
| 63.7866 |
| 63.8308 |
| 64.3873 |
| 63.9464 |
| 64.4639 |
| 64.3627 |
| 64.0549 |
| 64.3015 |
| 64.2604 |
| 64.7128 |
| 64.6870 |
| 64.6357 |
| 64.7168 |
| 64.8786 |
| 64.3647 |
| 64.0867 |
| 64.1614 |
| 63.8597 |
| 63.8355 |
| 63.7602 |
| 63.7065 |
| 63.3627 |
| 63.7117 |
| 63.5161 |
| 63.3823 |
| 63.4079 |
| 63.4467 |
| 63.3572 |
| 63.3114 |
| 63.3570 |
| 63.1283 |
| 62.4938 |
| 62.8206 |
| 62.2870 |
| 62.3265 |
| 62.1239 |
| 61.9609 |
| 61.7077 |
| 61.4376 |
| 61.6043 |
| 61.1798 |
| 61.0792 |
| 60.9900 |
| 61.0608 |
| 60.8525 |
| 60.8555 |
| 60.9559 |
| 60.9151 |
| 60.7607 |
| 60.8621 |
| 60.8709 |
| 60.6279 |
| 60.4970 |
| 60.6187 |
| 60.2270 |
| 60.2040 |
| 60.1149 |
| 60.1877 |
| 60.1595 |
| 60.0677 |
| 59.8962 |
| 59.7390 |
| 59.9102 |
| 59.9633 |
| 59.9841 |
| 59.9258 |
| 59.7328 |
| 59.8589 |
| 59.5289 |
| 59.4642 |
| 59.4514 |
| 59.3972 |
| 59.0502 |
| 59.0950 |
| 58.9372 |
| 58.7044 |
| 58.1194 |
| 58.0856 |
| 57.6109 |
| 57.8614 |
| 57.7591 |
| 57.7614 |
| 57.6562 |
| 57.5742 |
| 57.7002 |
| 57.5107 |
| 57.9190 |
| 57.9044 |
| 58.0052 |
| 57.8527 |
| 57.4303 |
| 57.6120 |
| 57.5117 |
| 57.5005 |
| 57.3544 |
| 57.4223 |
| 57.4505 |
| 57.5240 |
| 57.6519 |
| 57.7262 |
| 57.7551 |
| 57.7560 |
| 57.8110 |
| 57.8369 |
| 57.8932 |
| 57.7510 |
| 57.5957 |
| 57.3645 |
| 57.2027 |
| 57.1657 |
| 57.3160 |
| 56.9884 |
| 56.7867 |
| 56.7259 |
| 56.6251 |
| 56.5011 |
| 56.3961 |
| 56.3915 |
| 56.2352 |
| 56.2158 |
| 56.4311 |
| 56.4842 |
| 56.4469 |
| 56.4180 |
| 56.4385 |
| 56.3393 |
| 56.4359 |
| 56.4090 |
| 56.2830 |
| 56.3016 |
| 56.3494 |
| 56.3670 |
| 56.2246 |
| 56.2570 |
| 56.1451 |
| 55.9433 |
| 55.8050 |
| 55.7976 |
| 55.6372 |
| 55.6005 |
| 55.5190 |
| 55.1052 |
| 54.8709 |
| 54.7542 |
| 54.6855 |
| 54.4880 |
| 54.6228 |
| 54.4449 |
| 54.3615 |
| 54.7236 |
| 54.5507 |
| 54.3192 |
| 54.1243 |
| 53.9873 |
| 54.0171 |
| 53.8071 |
| 53.7518 |
| 53.4408 |
| 53.2975 |
| 53.3129 |
| 53.2313 |
| 52.9738 |
| 53.1680 |
| 51.8220 |
| 52.0664 |
| 51.7715 |
| 51.6706 |
| 51.3958 |
| 52.2599 |
| 52.4157 |
| 52.7252 |
| 52.2221 |
| 52.0798 |
| 52.1833 |
| 51.8779 |
| 51.3156 |
| 51.2018 |
| 51.4604 |
| 50.9354 |
| 51.3037 |
| 50.8354 |
| 50.8688 |
| 51.2078 |
| 51.3465 |
| 51.3314 |
| 50.1550 |
| 50.0527 |
| 50.2925 |
| 50.6469 |
| 50.0191 |
| 49.8269 |
| 49.6510 |
| 48.7662 |
| 48.7569 |
| 48.9984 |
| 49.1278 |
| 49.6838 |
| 49.7949 |
| 49.0913 |
| 48.8903 |
| 49.6181 |
| 48.5792 |
| 49.1064 |
| 48.8026 |
| 47.8736 |
| 47.2216 |
| 46.1811 |
| 47.3108 |
| 46.5254 |
| 47.0970 |
| 46.9087 |
| 46.4677 |
| 46.7923 |
| 46.3134 |
| 46.2862 |
| 46.4127 |
| 45.9143 |
| 45.9518 |
| 45.6845 |
| 45.5026 |
| 45.5746 |
| 45.7109 |
| 45.5025 |
| 45.1703 |
| 45.9334 |
| 46.0662 |
| 46.1321 |
| 47.2673 |
| 47.2546 |
| 45.6311 |
| 47.2695 |
| 46.0518 |
| 47.1971 |
| 45.9884 |
| 47.0257 |
| 46.9747 |
| 46.6727 |
| 46.6415 |
| 45.1696 |
| 45.1405 |
| 45.0753 |
| 45.1974 |
| 44.9005 |
| 44.7538 |
| 44.7671 |
| 44.4565 |
| 44.6279 |
| 44.3583 |
| 44.3609 |
| 44.2282 |
| 44.1166 |
| 44.0180 |
| 44.1473 |
| 43.9963 |
| 44.3046 |
| 44.2908 |
| 44.0548 |
| 44.1353 |
| 44.1545 |
| 43.5959 |
| 43.5760 |
| 43.6907 |
| 43.6919 |
| 43.6806 |
| 43.1348 |
| 43.2884 |
| 43.3531 |
| 43.3059 |
| 43.2961 |
| 43.3271 |
| 43.2198 |
| 43.1078 |
| 43.0429 |
| 43.0002 |
| 43.1301 |
| 42.9808 |
| 43.1580 |
| 43.0211 |
| 42.9823 |
| 42.9825 |
| 42.9872 |
| 43.2173 |
| 43.1445 |
| 43.1045 |
| 42.9604 |
| 43.0296 |
| 42.9066 |
| 42.9078 |
| 42.7655 |
| 43.1501 |
| 42.7878 |
| 42.9535 |
| 42.6785 |
| 42.6666 |
| 43.0726 |
| 42.7878 |
| 42.6154 |
| 42.8917 |
| 42.8756 |
| 42.8765 |
| 43.0349 |
| 42.8150 |
| 42.8451 |
| 42.8912 |
| 43.5726 |
| 43.8589 |
| 43.7299 |
| 43.8645 |
| 43.8440 |
| 43.8383 |
| 43.7270 |
| 43.6703 |
| 43.6953 |
| 43.6624 |
| 43.6943 |
| 43.7021 |
| 43.7435 |
| 43.7114 |
| 43.6028 |
| 43.6097 |
| 43.8471 |
| 43.7628 |
| 43.6246 |
| 43.7056 |
| 43.6808 |
| 43.5270 |
| 43.6641 |
| 43.6539 |
| 43.8592 |
| 43.7810 |
| 43.9296 |
| 43.7685 |
| 43.6943 |
| 43.6922 |
| 43.6809 |
| 43.6959 |
| 43.7453 |
| 43.6492 |
| 43.7624 |
| 43.7739 |
| 43.7727 |
| 43.7685 |
| 43.6588 |
| 43.7443 |
| 43.5655 |
| 43.6936 |
| 43.9532 |
| 44.2030 |
| 44.3856 |
| 44.4541 |
| 44.5203 |
| 45.1162 |
| 44.6584 |
| 43.6585 |
| 44.7619 |
| 44.5137 |
| 44.7662 |
| 45.1782 |
| 44.8952 |
| 44.9130 |
| 44.9217 |
| 45.1492 |
| 44.9193 |
| 44.8701 |
| 44.8437 |
| 44.8884 |
| 44.7372 |
| 44.8505 |
| 44.8028 |
| 44.0136 |
| 44.8268 |
| 44.8255 |
| 43.6215 |
| 41.5834 |
| 42.1044 |
| 44.0713 |
| 44.5672 |
| 44.6576 |
| 44.5376 |
| 44.6166 |
| 44.3789 |
| 44.4049 |
| 44.3140 |
| 44.4085 |
| 44.4936 |
| 44.2064 |
| 44.2903 |
| 44.5929 |
| 44.3888 |
| 43.7153 |
| 44.2901 |
| 44.5272 |
| 44.2685 |
| 44.5322 |
| 44.5277 |
| 44.5324 |
| 44.5259 |
| 44.5216 |
| 44.7682 |
| 44.5275 |
| 44.5247 |
| 44.7754 |
| 44.5280 |
| 45.0313 |
| 44.5244 |
| 44.3372 |
| 44.5726 |
| 44.3637 |
| 44.3406 |
| 44.9835 |
| 45.8235 |
| 44.8221 |
| 45.3290 |
| 44.2825 |
| 45.5285 |
| 43.4226 |
| 42.5748 |
| 41.3089 |
| 41.0530 |
| 40.5687 |
| 40.3711 |
| 39.5560 |
| 40.0564 |
| 40.2673 |
| 39.1128 |
| 38.4827 |
| 36.9483 |
| 38.5512 |
| 38.5447 |
| 38.3260 |
| 37.0397 |
| 36.2460 |
| 36.4597 |
| 36.2265 |
| 36.1948 |
| 36.1768 |
| 36.3860 |
| 36.5184 |
| 36.2286 |
| 36.0043 |
| 36.1879 |
| 36.4685 |
| 36.1469 |
| 36.1479 |
| 35.7688 |
| 36.1508 |
| 35.6339 |
| 35.9013 |
| 35.6498 |
| 35.5242 |
| 35.8972 |
| 36.4211 |
| 35.5164 |
| 35.7137 |
| 35.4919 |
| 35.7125 |
| 35.4327 |
| 36.0427 |
| 36.4884 |
| 36.3994 |
| 35.4661 |
| 35.5923 |
| 36.5296 |
| 35.4780 |
| 35.5211 |
| 35.4418 |
| 36.1480 |
| 35.9715 |
| 35.6364 |
| 35.8305 |
| 35.7545 |
| 35.8709 |
| 35.7831 |
| 35.3534 |
| 35.7216 |
| 35.8833 |
| 35.6348 |
| 35.3966 |
| 35.3085 |
| 35.9765 |
| 35.1347 |
| 35.6503 |
| 35.4728 |
| 35.4701 |
| 35.5064 |
| 35.3826 |
| 34.9563 |
| 35.2767 |
| 35.0235 |
| 35.2889 |
| 34.5641 |
| 34.2781 |
| 34.4667 |
| 34.5976 |
| 34.5458 |
| 34.5484 |
| 33.9986 |
| 33.8725 |
| 34.1730 |
| 34.5150 |
| 34.4206 |
| 34.3091 |
| 34.3072 |
| 34.2257 |
| 34.3449 |
| 34.1279 |
| 34.1266 |
| 33.7681 |
| 34.1804 |
| 33.9522 |
| 34.0443 |
| 33.8862 |
| 33.6238 |
| 33.9026 |
| 33.9341 |
| 33.8918 |
| 33.8165 |
| 33.8756 |
| 33.8107 |
| 33.9347 |
| 33.8749 |
| 33.6258 |
| 33.4328 |
| 33.6595 |
| 33.4621 |
| 33.2088 |
| 33.5995 |
| 33.5444 |
| 33.4789 |
| 33.6024 |
| 33.5232 |
| 33.5470 |
| 33.5302 |
| 33.5133 |
| 33.2662 |
| 33.3667 |
| 33.0588 |
| 33.1932 |
| 33.3846 |
| 33.1788 |
| 32.9973 |
| 32.9930 |
| 33.0000 |
| 33.0992 |
| 33.1602 |
| 33.1191 |
| 33.0529 |
| 33.3039 |
| 33.2063 |
| 32.4327 |
| 32.4243 |
| 32.4309 |
| 32.4242 |
| 32.8983 |
| 32.9010 |
| 32.5733 |
| 32.5749 |
| 32.0695 |
| 32.3680 |
| 32.0808 |
| 32.3250 |
| 31.4379 |
| 31.9441 |
| 31.5686 |
| 31.4395 |
| 32.0742 |
| 32.0677 |
| 32.4218 |
| 32.3431 |
| 31.8184 |
| 32.2445 |
| 32.2061 |
| 32.2041 |
| 32.1596 |
| 32.1399 |
| 32.1769 |
| 32.0599 |
| 32.2089 |
| 32.9054 |
| 32.2030 |
| 31.8201 |
| 32.0691 |
| 32.0554 |
| 31.9915 |
| 31.9982 |
| 31.8859 |
| 32.2922 |
| 31.9713 |
| 32.1581 |
| 31.2414 |
| 31.4593 |
| 31.4970 |
| 31.5180 |
| 31.4898 |
| 31.4942 |
| 31.4986 |
| 31.5012 |
| 31.2029 |
| 31.1866 |
| 31.1883 |
| 31.1870 |
| 31.0293 |
| 31.0414 |
| 30.9328 |
| 30.8701 |
| 30.8217 |
| 30.7869 |
| 30.6743 |
| 30.8567 |
| 30.8371 |
| 30.8523 |
| 30.8029 |
| 30.8316 |
| 30.7846 |
| 30.6622 |
| 30.8605 |
| 30.7917 |
| 30.7315 |
| 30.7381 |
| 30.7680 |
| 30.8356 |
| 30.9023 |
| 30.9288 |
| 30.9589 |
| 30.9260 |
| 30.9136 |
| 30.8975 |
| 30.8362 |
| 30.8206 |
| 30.8463 |
| 30.7670 |
| 30.8277 |
| 30.8673 |
| 30.9561 |
| 30.9616 |
| 30.9509 |
| 30.9495 |
| 30.9520 |
| 30.9341 |
| 30.9168 |
| 30.8730 |
| 30.8731 |
| 30.9470 |
| 30.8830 |
| 30.9320 |
| 30.9667 |
| 30.5214 |
| 30.9233 |
| 30.8386 |
| 31.0009 |
| 30.8109 |
| 30.8012 |
| 30.7865 |
| 30.7126 |
| 30.7467 |
| 30.4038 |
| 30.6242 |
| 30.2381 |
| 30.4984 |
| 30.5487 |
| 30.4645 |
| 30.4136 |
| 30.3421 |
| 30.2718 |
| 30.2009 |
| 30.2897 |
| 30.2284 |
| 30.2878 |
| 30.3828 |
| 30.4078 |
| 30.6113 |
| 30.4542 |