Istorijos Belizo doleris / Slovėnijos tolars
Istorija dienos normos BZD /SIT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Belizo doleris = 123.8744 Slovėnijos tolars
rečiausiai
1 Belizo doleris = 88.3312 Slovėnijos tolars
| Date | BZD/SIT |
|---|---|
| 110.7619 | |
| 111.4843 | |
| 111.9499 | |
| 109.7444 | |
| 110.7767 | |
| 109.7238 | |
| 109.0512 | |
| 108.7390 | |
| 109.4927 | |
| 109.5933 | |
| 110.3513 | |
| 110.3833 | |
| 110.5560 | |
| 109.7851 | |
| 109.3203 | |
| 108.7306 | |
| 108.6300 | |
| 107.4180 | |
| 107.7005 | |
| 108.8456 | |
| 110.3340 | |
| 109.6404 | |
| 108.4570 | |
| 108.6625 | |
| 111.0061 | |
| 110.8921 | |
| 112.0929 | |
| 111.4548 | |
| 112.6107 | |
| 112.4120 | |
| 113.3816 | |
| 112.2962 | |
| 111.2091 | |
| 110.7798 | |
| 110.0953 | |
| 109.8092 | |
| 109.1625 | |
| 108.9337 | |
| 108.1169 | |
| 108.0438 | |
| 107.5260 | |
| 105.8209 | |
| 108.0097 | |
| 109.0487 | |
| 109.0026 | |
| 108.8456 | |
| 110.4423 | |
| 111.1884 | |
| 111.0642 | |
| 109.9266 | |
| 109.3079 | |
| 108.1125 | |
| 108.5882 | |
| 107.8488 | |
| 108.7923 | |
| 111.3672 | |
| 111.2612 | |
| 112.0578 | |
| 111.2664 | |
| 110.7757 | |
| 110.8444 | |
| 109.5998 | |
| 109.2854 | |
| 109.7745 | |
| 110.7931 | |
| 111.3393 | |
| 111.7969 | |
| 112.0164 | |
| 112.8387 | |
| 113.2975 | |
| 114.8394 | |
| 115.9692 | |
| 115.1412 | |
| 118.6730 | |
| 120.8356 | |
| 120.8789 | |
| 120.7510 | |
| 122.4402 | |
| 120.9350 | |
| 123.6615 | |
| 118.6119 | |
| 117.3446 | |
| 119.4801 | |
| 118.6977 | |
| 119.6656 | |
| 116.9757 | |
| 116.6580 | |
| 115.8028 | |
| 116.3256 | |
| 117.1650 | |
| 118.1313 | |
| 113.9694 | |
| 112.3409 | |
| 112.9701 | |
| 114.0904 | |
| 111.2070 | |
| 110.4006 | |
| 111.2633 | |
| 113.8551 | |
| 112.4469 | |
| 113.0735 | |
| 110.9737 | |
| 107.9017 | |
| 109.3208 | |
| 109.6154 | |
| 105.9698 | |
| 105.1297 | |
| 105.1090 | |
| 103.9252 | |
| 105.8499 | |
| 104.9662 | |
| 104.1999 | |
| 104.9226 | |
| 105.1505 | |
| 104.8473 | |
| 105.4248 | |
| 105.3363 | |
| 105.3798 | |
| 105.2613 | |
| 105.7369 | |
| 104.5577 | |
| 102.6625 | |
| 103.0643 | |
| 102.4072 | |
| 102.3753 | |
| 102.8939 | |
| 102.3302 | |
| 101.6337 | |
| 101.3663 | |
| 100.6603 | |
| 100.1312 | |
| 100.7928 | |
| 101.2151 | |
| 100.9440 | |
| 101.3076 | |
| 100.1262 | |
| 100.7001 | |
| 100.9972 | |
| 100.2414 | |
| 100.2041 | |
| 99.6105 | |
| 99.8134 | |
| 98.0540 | |
| 97.5292 | |
| 97.1796 | |
| 97.3209 | |
| 97.7683 | |
| 97.9014 | |
| 98.5929 | |
| 98.4067 | |
| 98.5014 | |
| 99.7930 | |
| 100.7145 | |
| 100.9716 | |
| 99.6296 | |
| 100.2745 | |
| 98.6705 | |
| 97.7349 | |
| 97.9422 | |
| 98.6498 | |
| 98.5487 | |
| 97.8950 | |
| 98.4168 | |
| 97.7237 | |
| 97.0717 | |
| 97.2747 | |
| 97.2202 | |
| 97.8378 | |
| 98.1339 | |
| 99.5716 | |
| 100.3530 | |
| 100.3694 | |
| 100.4755 | |
| 102.1131 | |
| 101.2186 | |
| 101.0244 | |
| 100.6252 | |
| 100.8671 | |
| 101.8120 | |
| 101.0193 | |
| 100.1618 | |
| 100.5889 | |
| 99.6805 | |
| 100.7793 | |
| 100.6527 | |
| 101.3088 | |
| 101.1651 | |
| 100.9916 | |
| 103.8788 | |
| 104.8014 | |
| 105.0762 | |
| 105.6288 | |
| 105.4141 | |
| 104.8074 | |
| 105.1902 | |
| 106.8962 | |
| 109.0323 | |
| 108.9075 | |
| 109.9675 | |
| 109.0611 | |
| 109.7916 | |
| 109.3942 | |
| 110.6744 | |
| 110.0968 | |
| 107.8100 | |
| 111.5892 | |
| 106.8757 | |
| 104.5180 | |
| 106.7524 | |
| 109.5778 | |
| 109.7077 | |
| 108.9614 | |
| 107.4759 | |
| 107.8755 | |
| 107.1357 | |
| 106.7700 | |
| 106.1622 | |
| 106.1279 | |
| 107.1745 | |
| 106.7705 | |
| 107.4624 | |
| 107.3060 | |
| 107.9815 | |
| 107.3589 | |
| 107.8410 | |
| 106.8495 | |
| 107.4465 | |
| 106.6223 | |
| 107.7964 | |
| 108.3932 | |
| 108.8535 | |
| 108.0706 | |
| 108.0832 | |
| 107.8236 | |
| 108.4761 | |
| 107.0768 | |
| 107.3002 | |
| 105.9763 | |
| 105.7752 | |
| 106.6436 | |
| 106.1030 | |
| 105.5692 | |
| 106.0096 | |
| 104.9019 | |
| 104.3306 | |
| 105.9239 | |
| 105.0472 | |
| 105.7178 | |
| 106.2130 | |
| 106.4579 | |
| 105.8392 | |
| 106.1453 | |
| 106.3073 | |
| 105.5051 | |
| 105.1777 | |
| 105.6223 | |
| 106.9334 | |
| 105.1445 | |
| 104.8633 | |
| 105.6171 | |
| 104.9740 | |
| 104.5970 | |
| 105.0910 | |
| 105.6982 | |
| 103.9685 | |
| 104.3319 | |
| 104.5226 | |
| 103.6223 | |
| 103.5748 | |
| 103.4099 | |
| 104.2131 | |
| 104.7359 | |
| 104.7364 | |
| 104.6765 | |
| 104.9129 | |
| 103.7829 | |
| 105.9501 | |
| 104.4757 | |
| 104.7941 | |
| 104.0091 | |
| 102.8833 | |
| 103.7061 | |
| 102.9908 | |
| 101.3277 | |
| 102.1327 | |
| 102.7810 | |
| 102.6441 | |
| 102.0778 | |
| 103.7865 | |
| 104.5627 | |
| 103.1593 | |
| 101.8925 | |
| 101.9632 | |
| 101.8527 | |
| 101.4482 | |
| 102.4216 | |
| 102.0313 | |
| 102.5233 | |
| 101.3316 | |
| 101.6794 | |
| 102.5154 | |
| 101.0922 | |
| 99.9704 | |
| 99.9274 | |
| 98.6153 | |
| 97.6297 | |
| 96.2916 | |
| 97.1433 | |
| 96.8971 | |
| 95.7847 | |
| 96.9300 | |
| 96.6411 | |
| 96.7910 | |
| 96.1467 | |
| 96.8665 | |
| 96.3698 | |
| 96.3365 | |
| 97.2668 | |
| 97.2774 | |
| 99.4501 | |
| 99.4093 | |
| 100.6071 | |
| 101.0871 | |
| 101.0721 | |
| 100.5370 | |
| 99.8379 | |
| 101.2168 | |
| 102.3294 | |
| 101.4658 | |
| 100.7517 | |
| 101.2130 | |
| 101.2181 | |
| 100.0292 | |
| 99.3845 | |
| 98.9418 | |
| 99.8637 | |
| 99.7009 | |
| 100.7081 | |
| 100.8022 | |
| 100.7293 | |
| 101.5019 | |
| 102.0857 | |
| 103.7731 | |
| 104.6742 | |
| 104.8262 | |
| 106.6489 | |
| 107.0280 | |
| 106.3493 | |
| 106.0302 | |
| 106.9230 | |
| 106.1905 | |
| 108.3510 | |
| 108.8877 | |
| 109.0313 | |
| 109.4696 | |
| 111.8298 | |
| 112.3277 | |
| 111.5383 | |
| 109.5547 | |
| 110.8008 | |
| 111.7307 | |
| 112.4701 | |
| 112.3910 | |
| 112.1070 | |
| 112.3172 | |
| 110.7087 | |
| 111.2586 | |
| 110.9239 | |
| 113.2461 | |
| 113.3693 | |
| 114.7536 | |
| 114.7866 | |
| 115.4057 | |
| 112.8302 | |
| 111.5331 | |
| 113.0964 | |
| 112.9525 | |
| 111.7151 | |
| 108.6655 | |
| 109.4047 | |
| 110.4027 | |
| 109.1058 | |
| 107.7857 | |
| 107.0538 | |
| 106.6774 | |
| 107.3752 | |
| 106.8343 | |
| 107.6743 | |
| 107.2935 | |
| 106.0401 | |
| 107.3271 | |
| 108.3119 | |
| 107.5197 | |
| 109.1903 | |
| 108.2938 | |
| 108.4879 | |
| 107.4330 | |
| 108.2629 | |
| 106.1016 | |
| 105.6576 | |
| 106.3941 | |
| 107.1381 | |
| 106.3601 | |
| 105.7514 | |
| 105.0960 | |
| 105.2160 | |
| 106.6745 | |
| 106.3365 | |
| 105.5381 | |
| 105.6269 | |
| 107.4715 | |
| 106.3752 | |
| 108.0355 | |
| 109.4002 | |
| 109.3498 | |
| 107.9586 | |
| 106.8653 | |
| 107.4089 | |
| 110.2488 | |
| 111.0864 | |
| 109.7268 | |
| 110.2777 | |
| 110.3666 | |
| 109.6384 | |
| 110.7455 | |
| 109.4157 | |
| 110.5096 | |
| 113.3596 | |
| 112.5906 | |
| 111.8371 | |
| 91.7760 | |
| 90.9139 | |
| 90.2697 | |
| 91.6367 | |
| 93.8407 | |
| 93.8657 | |
| 94.5833 | |
| 95.1296 | |
| 95.8345 | |
| 96.0431 | |
| 96.0396 | |
| 94.4651 | |
| 94.2774 | |
| 94.8116 | |
| 94.6883 | |
| 93.5794 | |
| 94.0454 | |
| 93.1893 | |
| 94.4104 | |
| 94.1789 | |
| 94.7932 | |
| 95.8196 | |
| 96.6068 | |
| 94.9848 | |
| 94.5728 | |
| 96.3017 | |
| 96.2170 | |
| 96.0986 | |
| 93.5593 | |
| 94.9573 | |
| 94.2478 | |
| 94.4186 | |
| 95.1681 | |
| 97.6966 | |
| 100.0593 | |
| 99.8450 | |
| 100.7454 | |
| 99.4716 | |
| 101.3058 | |
| 100.7560 | |
| 102.0787 | |
| 101.3817 | |
| 101.6790 | |
| 101.1062 | |
| 100.1396 | |
| 98.4900 | |
| 99.8671 | |
| 100.2141 | |
| 102.3027 | |
| 100.8679 | |
| 101.2703 | |
| 102.6920 | |
| 102.3481 | |
| 103.0758 | |
| 103.1158 | |
| 102.5180 | |
| 100.4405 | |
| 100.7856 | |
| 100.1266 | |
| 99.9604 | |
| 101.3080 | |
| 100.2020 | |
| 99.3887 | |
| 98.2606 | |
| 96.3265 | |
| 98.5982 | |
| 98.7754 | |
| 97.6337 | |
| 97.6608 | |
| 98.9222 | |
| 100.1392 | |
| 99.9429 | |
| 99.8537 | |
| 101.0862 | |
| 99.0665 | |
| 99.0829 | |
| 99.7498 | |
| 98.1222 | |
| 96.3633 | |
| 95.7863 | |
| 95.3438 | |
| 93.8252 | |
| 93.6416 | |
| 92.7224 | |
| 92.5205 | |
| 92.8003 | |
| 93.6914 | |
| 91.3990 | |
| 90.1305 | |
| 91.2212 | |
| 90.8422 | |
| 92.1685 | |
| 92.8531 | |
| 94.1789 | |
| 92.3628 | |
| 92.2693 | |
| 92.0358 | |
| 91.9351 | |
| 89.3103 | |
| 88.4950 | |
| 89.9104 | |
| 90.4958 | |
| 89.7397 | |
| 90.7202 | |
| 92.3497 | |
| 93.0391 | |
| 93.1933 | |
| 94.4874 | |
| 94.1289 | |
| 96.3052 | |
| 97.2691 | |
| 98.0139 | |
| 97.9918 | |
| 99.0105 | |
| 98.2860 | |
| 99.7856 | |
| 99.9279 | |
| 98.8618 | |
| 97.0623 | |
| 97.6803 | |
| 99.5381 | |
| 98.6591 | |
| 96.3916 | |
| 96.5916 | |
| 97.4737 | |
| 98.2965 | |
| 98.9545 | |
| 99.3944 | |
| 97.2849 | |
| 98.2514 | |
| 99.8858 | |
| 99.7370 | |
| 101.1062 | |
| 100.3417 | |
| 101.0078 | |
| 99.6693 | |
| 99.6805 | |
| 98.7022 | |
| 97.0289 | |
| 97.7384 |