Historique des taux quotidiens BZD /SIT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 123.8744 tolar slovène
le minimum le
1 dollar bélizéen = 88.3312 tolar slovène
Historique des prix SIT / BZD
Date | BZD/SIT |
| 110.9809 |
| 111.4843 |
| 111.9499 |
| 109.7444 |
| 110.7767 |
| 109.7238 |
| 109.0512 |
| 108.7390 |
| 109.4927 |
| 109.5933 |
| 110.3513 |
| 110.3833 |
| 110.5560 |
| 109.7851 |
| 109.3203 |
| 108.7306 |
| 108.6300 |
| 107.4180 |
| 107.7005 |
| 108.8456 |
| 110.3340 |
| 109.6404 |
| 108.4570 |
| 108.6625 |
| 111.0061 |
| 110.8921 |
| 112.0929 |
| 111.4548 |
| 112.6107 |
| 112.4120 |
| 113.3816 |
| 112.2962 |
| 111.2091 |
| 110.7798 |
| 110.0953 |
| 109.8092 |
| 109.1625 |
| 108.9337 |
| 108.1169 |
| 108.0438 |
| 107.5260 |
| 105.8209 |
| 108.0097 |
| 109.0487 |
| 109.0026 |
| 108.8456 |
| 110.4423 |
| 111.1884 |
| 111.0642 |
| 109.9266 |
| 109.3079 |
| 108.1125 |
| 108.5882 |
| 107.8488 |
| 108.7923 |
| 111.3672 |
| 111.2612 |
| 112.0578 |
| 111.2664 |
| 110.7757 |
| 110.8444 |
| 109.5998 |
| 109.2854 |
| 109.7745 |
| 110.7931 |
| 111.3393 |
| 111.7969 |
| 112.0164 |
| 112.8387 |
| 113.2975 |
| 114.8394 |
| 115.9692 |
| 115.1412 |
| 118.6730 |
| 120.8356 |
| 120.8789 |
| 120.7510 |
| 122.4402 |
| 120.9350 |
| 123.6615 |
| 118.6119 |
| 117.3446 |
| 119.4801 |
| 118.6977 |
| 119.6656 |
| 116.9757 |
| 116.6580 |
| 115.8028 |
| 116.3256 |
| 117.1650 |
| 118.1313 |
| 113.9694 |
| 112.3409 |
| 112.9701 |
| 114.0904 |
| 111.2070 |
| 110.4006 |
| 111.2633 |
| 113.8551 |
| 112.4469 |
| 113.0735 |
| 110.9737 |
| 107.9017 |
| 109.3208 |
| 109.6154 |
| 105.9698 |
| 105.1297 |
| 105.1090 |
| 103.9252 |
| 105.8499 |
| 104.9662 |
| 104.1999 |
| 104.9226 |
| 105.1505 |
| 104.8473 |
| 105.4248 |
| 105.3363 |
| 105.3798 |
| 105.2613 |
| 105.7369 |
| 104.5577 |
| 102.6625 |
| 103.0643 |
| 102.4072 |
| 102.3753 |
| 102.8939 |
| 102.3302 |
| 101.6337 |
| 101.3663 |
| 100.6603 |
| 100.1312 |
| 100.7928 |
| 101.2151 |
| 100.9440 |
| 101.3076 |
| 100.1262 |
| 100.7001 |
| 100.9972 |
| 100.2414 |
| 100.2041 |
| 99.6105 |
| 99.8134 |
| 98.0540 |
| 97.5292 |
| 97.1796 |
| 97.3209 |
| 97.7683 |
| 97.9014 |
| 98.5929 |
| 98.4067 |
| 98.5014 |
| 99.7930 |
| 100.7145 |
| 100.9716 |
| 99.6296 |
| 100.2745 |
| 98.6705 |
| 97.7349 |
| 97.9422 |
| 98.6498 |
| 98.5487 |
| 97.8950 |
| 98.4168 |
| 97.7237 |
| 97.0717 |
| 97.2747 |
| 97.2202 |
| 97.8378 |
| 98.1339 |
| 99.5716 |
| 100.3530 |
| 100.3694 |
| 100.4755 |
| 102.1131 |
| 101.2186 |
| 101.0244 |
| 100.6252 |
| 100.8671 |
| 101.8120 |
| 101.0193 |
| 100.1618 |
| 100.5889 |
| 99.6805 |
| 100.7793 |
| 100.6527 |
| 101.3088 |
| 101.1651 |
| 100.9916 |
| 103.8788 |
| 104.8014 |
| 105.0762 |
| 105.6288 |
| 105.4141 |
| 104.8074 |
| 105.1902 |
| 106.8962 |
| 109.0323 |
| 108.9075 |
| 109.9675 |
| 109.0611 |
| 109.7916 |
| 109.3942 |
| 110.6744 |
| 110.0968 |
| 107.8100 |
| 111.5892 |
| 106.8757 |
| 104.5180 |
| 106.7524 |
| 109.5778 |
| 109.7077 |
| 108.9614 |
| 107.4759 |
| 107.8755 |
| 107.1357 |
| 106.7700 |
| 106.1622 |
| 106.1279 |
| 107.1745 |
| 106.7705 |
| 107.4624 |
| 107.3060 |
| 107.9815 |
| 107.3589 |
| 107.8410 |
| 106.8495 |
| 107.4465 |
| 106.6223 |
| 107.7964 |
| 108.3932 |
| 108.8535 |
| 108.0706 |
| 108.0832 |
| 107.8236 |
| 108.4761 |
| 107.0768 |
| 107.3002 |
| 105.9763 |
| 105.7752 |
| 106.6436 |
| 106.1030 |
| 105.5692 |
| 106.0096 |
| 104.9019 |
| 104.3306 |
| 105.9239 |
| 105.0472 |
| 105.7178 |
| 106.2130 |
| 106.4579 |
| 105.8392 |
| 106.1453 |
| 106.3073 |
| 105.5051 |
| 105.1777 |
| 105.6223 |
| 106.9334 |
| 105.1445 |
| 104.8633 |
| 105.6171 |
| 104.9740 |
| 104.5970 |
| 105.0910 |
| 105.6982 |
| 103.9685 |
| 104.3319 |
| 104.5226 |
| 103.6223 |
| 103.5748 |
| 103.4099 |
| 104.2131 |
| 104.7359 |
| 104.7364 |
| 104.6765 |
| 104.9129 |
| 103.7829 |
| 105.9501 |
| 104.4757 |
| 104.7941 |
| 104.0091 |
| 102.8833 |
| 103.7061 |
| 102.9908 |
| 101.3277 |
| 102.1327 |
| 102.7810 |
| 102.6441 |
| 102.0778 |
| 103.7865 |
| 104.5627 |
| 103.1593 |
| 101.8925 |
| 101.9632 |
| 101.8527 |
| 101.4482 |
| 102.4216 |
| 102.0313 |
| 102.5233 |
| 101.3316 |
| 101.6794 |
| 102.5154 |
| 101.0922 |
| 99.9704 |
| 99.9274 |
| 98.6153 |
| 97.6297 |
| 96.2916 |
| 97.1433 |
| 96.8971 |
| 95.7847 |
| 96.9300 |
| 96.6411 |
| 96.7910 |
| 96.1467 |
| 96.8665 |
| 96.3698 |
| 96.3365 |
| 97.2668 |
| 97.2774 |
| 99.4501 |
| 99.4093 |
| 100.6071 |
| 101.0871 |
| 101.0721 |
| 100.5370 |
| 99.8379 |
| 101.2168 |
| 102.3294 |
| 101.4658 |
| 100.7517 |
| 101.2130 |
| 101.2181 |
| 100.0292 |
| 99.3845 |
| 98.9418 |
| 99.8637 |
| 99.7009 |
| 100.7081 |
| 100.8022 |
| 100.7293 |
| 101.5019 |
| 102.0857 |
| 103.7731 |
| 104.6742 |
| 104.8262 |
| 106.6489 |
| 107.0280 |
| 106.3493 |
| 106.0302 |
| 106.9230 |
| 106.1905 |
| 108.3510 |
| 108.8877 |
| 109.0313 |
| 109.4696 |
| 111.8298 |
| 112.3277 |
| 111.5383 |
| 109.5547 |
| 110.8008 |
| 111.7307 |
| 112.4701 |
| 112.3910 |
| 112.1070 |
| 112.3172 |
| 110.7087 |
| 111.2586 |
| 110.9239 |
| 113.2461 |
| 113.3693 |
| 114.7536 |
| 114.7866 |
| 115.4057 |
| 112.8302 |
| 111.5331 |
| 113.0964 |
| 112.9525 |
| 111.7151 |
| 108.6655 |
| 109.4047 |
| 110.4027 |
| 109.1058 |
| 107.7857 |
| 107.0538 |
| 106.6774 |
| 107.3752 |
| 106.8343 |
| 107.6743 |
| 107.2935 |
| 106.0401 |
| 107.3271 |
| 108.3119 |
| 107.5197 |
| 109.1903 |
| 108.2938 |
| 108.4879 |
| 107.4330 |
| 108.2629 |
| 106.1016 |
| 105.6576 |
| 106.3941 |
| 107.1381 |
| 106.3601 |
| 105.7514 |
| 105.0960 |
| 105.2160 |
| 106.6745 |
| 106.3365 |
| 105.5381 |
| 105.6269 |
| 107.4715 |
| 106.3752 |
| 108.0355 |
| 109.4002 |
| 109.3498 |
| 107.9586 |
| 106.8653 |
| 107.4089 |
| 110.2488 |
| 111.0864 |
| 109.7268 |
| 110.2777 |
| 110.3666 |
| 109.6384 |
| 110.7455 |
| 109.4157 |
| 110.5096 |
| 113.3596 |
| 112.5906 |
| 111.8371 |
| 91.7760 |
| 90.9139 |
| 90.2697 |
| 91.6367 |
| 93.8407 |
| 93.8657 |
| 94.5833 |
| 95.1296 |
| 95.8345 |
| 96.0431 |
| 96.0396 |
| 94.4651 |
| 94.2774 |
| 94.8116 |
| 94.6883 |
| 93.5794 |
| 94.0454 |
| 93.1893 |
| 94.4104 |
| 94.1789 |
| 94.7932 |
| 95.8196 |
| 96.6068 |
| 94.9848 |
| 94.5728 |
| 96.3017 |
| 96.2170 |
| 96.0986 |
| 93.5593 |
| 94.9573 |
| 94.2478 |
| 94.4186 |
| 95.1681 |
| 97.6966 |
| 100.0593 |
| 99.8450 |
| 100.7454 |
| 99.4716 |
| 101.3058 |
| 100.7560 |
| 102.0787 |
| 101.3817 |
| 101.6790 |
| 101.1062 |
| 100.1396 |
| 98.4900 |
| 99.8671 |
| 100.2141 |
| 102.3027 |
| 100.8679 |
| 101.2703 |
| 102.6920 |
| 102.3481 |
| 103.0758 |
| 103.1158 |
| 102.5180 |
| 100.4405 |
| 100.7856 |
| 100.1266 |
| 99.9604 |
| 101.3080 |
| 100.2020 |
| 99.3887 |
| 98.2606 |
| 96.3265 |
| 98.5982 |
| 98.7754 |
| 97.6337 |
| 97.6608 |
| 98.9222 |
| 100.1392 |
| 99.9429 |
| 99.8537 |
| 101.0862 |
| 99.0665 |
| 99.0829 |
| 99.7498 |
| 98.1222 |
| 96.3633 |
| 95.7863 |
| 95.3438 |
| 93.8252 |
| 93.6416 |
| 92.7224 |
| 92.5205 |
| 92.8003 |
| 93.6914 |
| 91.3990 |
| 90.1305 |
| 91.2212 |
| 90.8422 |
| 92.1685 |
| 92.8531 |
| 94.1789 |
| 92.3628 |
| 92.2693 |
| 92.0358 |
| 91.9351 |
| 89.3103 |
| 88.4950 |
| 89.9104 |
| 90.4958 |
| 89.7397 |
| 90.7202 |
| 92.3497 |
| 93.0391 |
| 93.1933 |
| 94.4874 |
| 94.1289 |
| 96.3052 |
| 97.2691 |
| 98.0139 |
| 97.9918 |
| 99.0105 |
| 98.2860 |
| 99.7856 |
| 99.9279 |
| 98.8618 |
| 97.0623 |
| 97.6803 |
| 99.5381 |
| 98.6591 |
| 96.3916 |
| 96.5916 |
| 97.4737 |
| 98.2965 |
| 98.9545 |
| 99.3944 |
| 97.2849 |
| 98.2514 |
| 99.8858 |
| 99.7370 |
| 101.1062 |
| 100.3417 |
| 101.0078 |
| 99.6693 |
| 99.6805 |
| 98.7022 |
| 97.0289 |