História das diárias BZD /SIT desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar belizenho = 123.8744 Tolar da Eslovênia
o mínimo em
1 Dólar belizenho = 90.2405 Tolar da Eslovênia
história preço de SIT / BZD
| Date | BZD/SIT |
| | 104.3728 |
| | 104.5974 |
| | 104.1189 |
| | 104.5057 |
| | 104.2325 |
| | 102.7854 |
| | 103.4469 |
| | 102.3849 |
| | 102.4072 |
| | 102.2499 |
| | 101.1408 |
| | 101.8787 |
| | 101.3264 |
| | 101.1344 |
| | 101.3556 |
| | 103.4769 |
| | 103.7394 |
| | 102.8065 |
| | 103.6416 |
| | 102.5729 |
| | 101.7731 |
| | 101.2921 |
| | 100.5206 |
| | 100.1609 |
| | 100.8828 |
| | 100.5079 |
| | 102.4046 |
| | 102.0313 |
| | 101.7139 |
| | 101.1690 |
| | 101.3076 |
| | 101.4079 |
| | 102.3534 |
| | 102.4856 |
| | 103.3880 |
| | 102.8013 |
| | 103.0537 |
| | 103.4603 |
| | 102.1941 |
| | 102.2678 |
| | 102.9474 |
| | 101.8042 |
| | 101.5299 |
| | 100.9921 |
| | 101.3307 |
| | 101.5660 |
| | 101.7623 |
| | 102.9121 |
| | 102.2852 |
| | 102.6520 |
| | 103.0727 |
| | 102.8277 |
| | 102.1353 |
| | 102.2643 |
| | 101.6358 |
| | 101.2181 |
| | 102.9350 |
| | 103.3069 |
| | 104.4065 |
| | 104.2366 |
| | 104.7410 |
| | 106.1989 |
| | 107.7319 |
| | 105.1149 |
| | 104.5495 |
| | 103.6572 |
| | 105.2382 |
| | 109.2416 |
| | 110.2873 |
| | 110.3554 |
| | 109.2316 |
| | 110.0139 |
| | 113.9325 |
| | 114.0697 |
| | 113.7724 |
| | 115.7133 |
| | 116.5734 |
| | 114.3037 |
| | 114.4167 |
| | 116.1930 |
| | 114.6170 |
| | 114.7212 |
| | 114.3872 |
| | 113.1162 |
| | 112.4648 |
| | 113.2680 |
| | 113.6769 |
| | 112.7235 |
| | 111.4734 |
| | 109.2580 |
| | 109.9614 |
| | 109.9448 |
| | 108.9501 |
| | 108.3922 |
| | 106.7748 |
| | 107.0801 |
| | 106.7781 |
| | 107.6918 |
| | 107.4113 |
| | 106.4589 |
| | 107.2364 |
| | 108.6822 |
| | 108.6231 |
| | 109.8571 |
| | 109.1446 |
| | 109.1078 |
| | 109.7328 |
| | 110.7256 |
| | 110.7711 |
| | 110.7169 |
| | 110.5335 |
| | 109.0681 |
| | 109.4556 |
| | 109.3587 |
| | 110.1889 |
| | 110.3788 |
| | 110.9809 |
| | 111.4843 |
| | 111.9499 |
| | 109.7444 |
| | 110.7767 |
| | 109.7238 |
| | 109.0512 |
| | 108.7390 |
| | 109.4927 |
| | 109.5933 |
| | 110.3513 |
| | 110.3833 |
| | 110.5560 |
| | 109.7851 |
| | 109.3203 |
| | 108.7306 |
| | 108.6300 |
| | 107.4180 |
| | 107.7005 |
| | 108.8456 |
| | 110.3340 |
| | 109.6404 |
| | 108.4570 |
| | 108.6625 |
| | 111.0061 |
| | 110.8921 |
| | 112.0929 |
| | 111.4548 |
| | 112.6107 |
| | 112.4120 |
| | 113.3816 |
| | 112.2962 |
| | 111.2091 |
| | 110.7798 |
| | 110.0953 |
| | 109.8092 |
| | 109.1625 |
| | 108.9337 |
| | 108.1169 |
| | 108.0438 |
| | 107.5260 |
| | 105.8209 |
| | 108.0097 |
| | 109.0487 |
| | 109.0026 |
| | 108.8456 |
| | 110.4423 |
| | 111.1884 |
| | 111.0642 |
| | 109.9266 |
| | 109.3079 |
| | 108.1125 |
| | 108.5882 |
| | 107.8488 |
| | 108.7923 |
| | 111.3672 |
| | 111.2612 |
| | 112.0578 |
| | 111.2664 |
| | 110.7757 |
| | 110.8444 |
| | 109.5998 |
| | 109.2854 |
| | 109.7745 |
| | 110.7931 |
| | 111.3393 |
| | 111.7969 |
| | 112.0164 |
| | 112.8387 |
| | 113.2975 |
| | 114.8394 |
| | 115.9692 |
| | 115.1412 |
| | 118.6730 |
| | 120.8356 |
| | 120.8789 |
| | 120.7510 |
| | 122.4402 |
| | 120.9350 |
| | 123.6615 |
| | 118.6119 |
| | 117.3446 |
| | 119.4801 |
| | 118.6977 |
| | 119.6656 |
| | 116.9757 |
| | 116.6580 |
| | 115.8028 |
| | 116.3256 |
| | 117.1650 |
| | 118.1313 |
| | 113.9694 |
| | 112.3409 |
| | 112.9701 |
| | 114.0904 |
| | 111.2070 |
| | 110.4006 |
| | 111.2633 |
| | 113.8551 |
| | 112.4469 |
| | 113.0735 |
| | 110.9737 |
| | 107.9017 |
| | 109.3208 |
| | 109.6154 |
| | 105.9698 |
| | 105.1297 |
| | 105.1090 |
| | 103.9252 |
| | 105.8499 |
| | 104.9662 |
| | 104.1999 |
| | 104.9226 |
| | 105.1505 |
| | 104.8473 |
| | 105.4248 |
| | 105.3363 |
| | 105.3798 |
| | 105.2613 |
| | 105.7369 |
| | 104.5577 |
| | 102.6625 |
| | 103.0643 |
| | 102.4072 |
| | 102.3753 |
| | 102.8939 |
| | 102.3302 |
| | 101.6337 |
| | 101.3663 |
| | 100.6603 |
| | 100.1312 |
| | 100.7928 |
| | 101.2151 |
| | 100.9440 |
| | 101.3076 |
| | 100.1262 |
| | 100.7001 |
| | 100.9972 |
| | 100.2414 |
| | 100.2041 |
| | 99.6105 |
| | 99.8134 |
| | 98.0540 |
| | 97.5292 |
| | 97.1796 |
| | 97.3209 |
| | 97.7683 |
| | 97.9014 |
| | 98.5929 |
| | 98.4067 |
| | 98.5014 |
| | 99.7930 |
| | 100.7145 |
| | 100.9716 |
| | 99.6296 |
| | 100.2745 |
| | 98.6705 |
| | 97.7349 |
| | 97.9422 |
| | 98.6498 |
| | 98.5487 |
| | 97.8950 |
| | 98.4168 |
| | 97.7237 |
| | 97.0717 |
| | 97.2747 |
| | 97.2202 |
| | 97.8378 |
| | 98.1339 |
| | 99.5716 |
| | 100.3530 |
| | 100.3694 |
| | 100.4755 |
| | 102.1131 |
| | 101.2186 |
| | 101.0244 |
| | 100.6252 |
| | 100.8671 |
| | 101.8120 |
| | 101.0193 |
| | 100.1618 |
| | 100.5889 |
| | 99.6805 |
| | 100.7793 |
| | 100.6527 |
| | 101.3088 |
| | 101.1651 |
| | 100.9916 |
| | 103.8788 |
| | 104.8014 |
| | 105.0762 |
| | 105.6288 |
| | 105.4141 |
| | 104.8074 |
| | 105.1902 |
| | 106.8962 |
| | 109.0323 |
| | 108.9075 |
| | 109.9675 |
| | 109.0611 |
| | 109.7916 |
| | 109.3942 |
| | 110.6744 |
| | 110.0968 |
| | 107.8100 |
| | 111.5892 |
| | 106.8757 |
| | 104.5180 |
| | 106.7524 |
| | 109.5778 |
| | 109.7077 |
| | 108.9614 |
| | 107.4759 |
| | 107.8755 |
| | 107.1357 |
| | 106.7700 |
| | 106.1622 |
| | 106.1279 |
| | 107.1745 |
| | 106.7705 |
| | 107.4624 |
| | 107.3060 |
| | 107.9815 |
| | 107.3589 |
| | 107.8410 |
| | 106.8495 |
| | 107.4465 |
| | 106.6223 |
| | 107.7964 |
| | 108.3932 |
| | 108.8535 |
| | 108.0706 |
| | 108.0832 |
| | 107.8236 |
| | 108.4761 |
| | 107.0768 |
| | 107.3002 |
| | 105.9763 |
| | 105.7752 |
| | 106.6436 |
| | 106.1030 |
| | 105.5692 |
| | 106.0096 |
| | 104.9019 |
| | 104.3306 |
| | 105.9239 |
| | 105.0472 |
| | 105.7178 |
| | 106.2130 |
| | 106.4579 |
| | 105.8392 |
| | 106.1453 |
| | 106.3073 |
| | 105.5051 |
| | 105.1777 |
| | 105.6223 |
| | 106.9334 |
| | 105.1445 |
| | 104.8633 |
| | 105.6171 |
| | 104.9740 |
| | 104.5970 |
| | 105.0910 |
| | 105.6982 |
| | 103.9685 |
| | 104.3319 |
| | 104.5226 |
| | 103.6223 |
| | 103.5748 |
| | 103.4099 |
| | 104.2131 |
| | 104.7359 |
| | 104.7364 |
| | 104.6765 |
| | 104.9129 |
| | 103.7829 |
| | 105.9501 |
| | 104.4757 |
| | 104.7941 |
| | 104.0091 |
| | 102.8833 |
| | 103.7061 |
| | 102.9908 |
| | 101.3277 |
| | 102.1327 |
| | 102.7810 |
| | 102.6441 |
| | 102.0778 |
| | 103.7865 |
| | 104.5627 |
| | 103.1593 |
| | 101.8925 |
| | 101.9632 |
| | 101.8527 |
| | 101.4482 |
| | 102.4216 |
| | 102.0313 |
| | 102.5233 |
| | 101.3316 |
| | 101.6794 |
| | 102.5154 |
| | 101.0922 |
| | 99.9704 |
| | 99.9274 |
| | 98.6153 |
| | 97.6297 |
| | 96.2916 |
| | 97.1433 |
| | 96.8971 |
| | 95.7847 |
| | 96.9300 |
| | 96.6411 |
| | 96.7910 |
| | 96.1467 |
| | 96.8665 |
| | 96.3698 |
| | 96.3365 |
| | 97.2668 |
| | 97.2774 |
| | 99.4501 |
| | 99.4093 |
| | 100.6071 |
| | 101.0871 |
| | 101.0721 |
| | 100.5370 |
| | 99.8379 |
| | 101.2168 |
| | 102.3294 |
| | 101.4658 |
| | 100.7517 |
| | 101.2130 |
| | 101.2181 |
| | 100.0292 |
| | 99.3845 |
| | 98.9418 |
| | 99.8637 |
| | 99.7009 |
| | 100.7081 |
| | 100.8022 |
| | 100.7293 |
| | 101.5019 |
| | 102.0857 |
| | 103.7731 |
| | 104.6742 |
| | 104.8262 |
| | 106.6489 |
| | 107.0280 |
| | 106.3493 |
| | 106.0302 |
| | 106.9230 |
| | 106.1905 |
| | 108.3510 |
| | 108.8877 |
| | 109.0313 |
| | 109.4696 |
| | 111.8298 |
| | 112.3277 |
| | 111.5383 |
| | 109.5547 |
| | 110.8008 |
| | 111.7307 |
| | 112.4701 |
| | 112.3910 |
| | 112.1070 |
| | 112.3172 |
| | 110.7087 |
| | 111.2586 |
| | 110.9239 |
| | 113.2461 |
| | 113.3693 |
| | 114.7536 |
| | 114.7866 |
| | 115.4057 |
| | 112.8302 |
| | 111.5331 |
| | 113.0964 |
| | 112.9525 |
| | 111.7151 |
| | 108.6655 |
| | 109.4047 |
| | 110.4027 |
| | 109.1058 |
| | 107.7857 |
| | 107.0538 |
| | 106.6774 |
| | 107.3752 |
| | 106.8343 |
| | 107.6743 |
| | 107.2935 |
| | 106.0401 |
| | 107.3271 |
| | 108.3119 |
| | 107.5197 |
| | 109.1903 |
| | 108.2938 |
| | 108.4879 |
| | 107.4330 |
| | 108.2629 |
| | 106.1016 |
| | 105.6576 |
| | 106.3941 |
| | 107.1381 |
| | 106.3601 |
| | 105.7514 |
| | 105.0960 |
| | 105.2160 |
| | 106.6745 |
| | 106.3365 |
| | 105.5381 |
| | 105.6269 |
| | 107.4715 |
| | 106.3752 |
| | 108.0355 |
| | 109.4002 |
| | 109.3498 |
| | 107.9586 |
| | 106.8653 |
| | 107.4089 |
| | 110.2488 |
| | 111.0864 |
| | 109.7268 |
| | 110.2777 |
| | 110.3666 |
| | 109.6384 |
| | 110.7455 |
| | 109.4157 |
| | 110.5096 |
| | 113.3596 |
| | 112.5906 |
| | 111.8371 |
| | 91.7760 |
| | 90.9139 |
| | 90.2697 |
| | 91.6367 |
| | 93.8407 |
| | 93.8657 |
| | 94.5833 |
| | 95.1296 |
| | 95.8345 |
| | 96.0431 |
| | 96.0396 |
| | 94.4651 |
| | 94.2774 |
| | 94.8116 |
| | 94.6883 |
| | 93.5794 |
| | 94.0454 |
| | 93.1893 |
| | 94.4104 |
| | 94.1789 |
| | 94.7932 |
| | 95.8196 |
| | 96.6068 |
| | 94.9848 |
| | 94.5728 |
| | 96.3017 |
| | 96.2170 |
| | 96.0986 |