Istorijos Kanados doleris / Kaimanų salų doleris

Istorija dienos normos CAD /KYD nuo Antradienis, 18 rugsėjo 2012.

Didžiausias buvo pasiektas

1 Kanados doleris = 0.8470 Kaimanų salų doleris

rečiausiai

1 Kanados doleris = 0.5652 Kaimanų salų doleris

Kaina istorija KYD / CAD

Date CAD/KYD
0.5922
0.5893
0.5867
0.5854
0.5888
0.5956
0.5965
0.6021
0.6036
0.6064
0.6093
0.6120
0.6130
0.6106
0.6038
0.5977
0.5998
0.6060
0.6087
0.6134
0.6102
0.6069
0.6113
0.6141
0.6101
0.6066
0.6004
0.6011
0.6050
0.6091
0.6059
0.6050
0.6018
0.5949
0.5908
0.5931
0.5944
0.5928
0.5960
0.5941
0.5939
0.5973
0.5990
0.6026
0.6047
0.6022
0.6058
0.6009
0.6035
0.6052
0.6046
0.6070
0.6086
0.6080
0.6099
0.6125
0.6065
0.6137
0.6083
0.6074
0.6067
0.5971
0.5951
0.6046
0.6027
0.6024
0.5994
0.5856
0.5790
0.5825
0.5830
0.5778
0.5742
0.5835
0.5875
0.5817
0.5726
0.5785
0.5830
0.5804
0.5816
0.5803
0.5804
0.5850
0.5888
0.5930
0.5916
0.5916
0.5987
0.5999
0.5997
0.6023
0.6038
0.6115
0.6160
0.6155
0.6137
0.6145
0.6173
0.6182
0.6114
0.6066
0.6033
0.6016
0.6058
0.6092
0.6116
0.6066
0.6102
0.6075
0.6052
0.6111
0.6114
0.6123
0.6096
0.6099
0.6096
0.6088
0.6041
0.6124
0.6137
0.6133
0.6173
0.6184
0.6140
0.6171
0.6172
0.6192
0.6160
0.6210
0.6181
0.6196
0.6238
0.6310
0.6299
0.6219
0.6143
0.6158
0.6126
0.6069
0.6043
0.6084
0.6021
0.6085
0.6122
0.6134
0.6097
0.6192
0.6178
0.6128
0.6132
0.6128
0.6147
0.6196
0.6228
0.6319
0.6321
0.6312
0.6279
0.6284
0.6334
0.6307
0.6236
0.6185
0.6124
0.6174
0.6190
0.6232
0.6136
0.6138
0.6223
0.6070
0.6119
0.6138
0.6195
0.6250
0.6197
0.6224
0.6237
0.6220
0.6220
0.6145
0.6143
0.6108
0.6109
0.6131
0.6183
0.6200
0.6257
0.6177
0.6126
0.6053
0.6077
0.6049
0.6114
0.6073
0.6288
0.6421
0.6346
0.6412
0.6384
0.6456
0.6477
0.6490
0.6482
0.6419
0.6423
0.6479
0.6476
0.6421
0.6468
0.6624
0.6580
0.6518
0.6487
0.6411
0.6477
0.6542
0.6621
0.6493
0.6499
0.6582
0.6532
0.6549
0.6578
0.6554
0.6602
0.6658
0.6577
0.6537
0.6521
0.6441
0.6506
0.6528
0.6543
0.6562
0.6661
0.6693
0.6732
0.6731
0.6735
0.6677
0.6619
0.6601
0.6509
0.6587
0.6649
0.6609
0.6586
0.6628
0.6625
0.6664
0.6645
0.6525
0.6688
0.6752
0.6760
0.6736
0.6864
0.6894
0.6910
0.6916
0.6909
0.6893
0.6786
0.6723
0.6669
0.6634
0.6649
0.6621
0.6655
0.6675
0.6585
0.6593
0.6609
0.6599
0.6542
0.6483
0.6543
0.6536
0.6527
0.6517
0.6489
0.6479
0.6531
0.6512
0.6416
0.6376
0.6365
0.6410
0.6304
0.6310
0.6318
0.6357
0.6283
0.6238
0.6267
0.6324
0.6363
0.6386
0.6306
0.6303
0.6239
0.6216
0.6248
0.6155
0.6122
0.6154
0.6107
0.6171
0.6161
0.6232
0.6133
0.5966
0.5979
0.5945
0.5915
0.5939
0.5899
0.5955
0.5904
0.5876
0.5726
0.5943
0.6104
0.6250
0.6271
0.6295
0.6256
0.6267
0.6320
0.6388
0.6382
0.6431
0.6381
0.6339
0.6330
0.6295
0.6264
0.6263
0.6310
0.6290
0.6335
0.6382
0.6367
0.6302
0.6261
0.6306
0.6287
0.6291
0.6315
0.6247
0.6290
0.6251
0.6298
0.6304
0.6333
0.6347
0.6387
0.6360
0.6371
0.6319
0.6214
0.6281
0.6199
0.6202
0.6206
0.6183
0.6196
0.6193
0.6249
0.6232
0.6260
0.6259
0.6219
0.6248
0.6222
0.6254
0.6321
0.6297
0.6264
0.6353
0.6282
0.6269
0.6276
0.6266
0.6110
0.6126
0.6213
0.6217
0.6315
0.6286
0.6326
0.6289
0.6359
0.6347
0.6361
0.6416
0.6433
0.6502
0.6443
0.6381
0.6335
0.6364
0.6426
0.6387
0.6347
0.6409
0.6393
0.6327
0.6340
0.6355
0.6319
0.6258
0.6308
0.6413
0.6462
0.6416
0.6524
0.6507
0.6470
0.6498
0.6489
0.6630
0.6534
0.6459
0.6487
0.6351
0.6488
0.6420
0.6570
0.6629
0.6628
0.6652
0.6753
0.6692
0.6700
0.6722
0.6622
0.6542
0.6482
0.6494
0.6569
0.6552
0.6525
0.6534
0.6543
0.6489
0.6590
0.6656
0.6640
0.6665
0.6754
0.6787
0.6915
0.6718
0.6638
0.6632
0.6558
0.6576
0.6602
0.6668
0.6554
0.6459
0.6414
0.6284
0.6297
0.6267
0.6175
0.6197
0.6171
0.6006
0.5979
0.5988
0.6055
0.6144
0.6147
0.6117
0.6119
0.6140
0.6087
0.6108
0.6210
0.6251
0.6277
0.6281
0.6257
0.6126
0.6233
0.6160
0.6128
0.6058
0.6142
0.6174
0.6060
0.6110
0.6090
0.6082
0.6161
0.6106
0.6138
0.6218
0.6247
0.6254
0.6186
0.6190
0.6280
0.6344
0.6296
0.6312
0.6323
0.6224
0.6242
0.6181
0.6381
0.6291
0.6377
0.6272
0.6412
0.6460
0.6334
0.6320
0.6284
0.6380
0.6385
0.6565
0.6481
0.6391
0.6316
0.6306
0.6208
0.6342
0.6216
0.6150
0.6085
0.5981
0.5924
0.5964
0.5859
0.5813
0.5677
0.5824
0.5944
0.5945
0.5909
0.6013
0.6139
0.6179
0.6178
0.6187
0.6214
0.6287
0.6317
0.6359
0.6334
0.6294
0.6163
0.6207
0.6204
0.6217
0.6269
0.6194
0.6297
0.6320
0.6274
0.6331
0.6355
0.6460
0.6520
0.6656
0.6708
0.6709
0.6666
0.6572
0.6688
0.6780
0.6806
0.6766
0.6778
0.6715
0.6556
0.6582
0.6519
0.6562
0.6481
0.6572
0.6621
0.6582
0.6631
0.6620
0.6565
0.6616
0.6930
0.6911
0.7030
0.7111
0.7114
0.7100
0.7199
0.7291
0.7325
0.7311
0.7259
0.7289
0.7338
0.7306
0.7398
0.7421
0.7425
0.7509
0.7465
0.7550
0.7611
0.7541
0.7592
0.7561
0.7577
0.7653
0.7698
0.7715
0.7741
0.7740
0.7697
0.7616
0.7579
0.7594
0.7611
0.7605
0.7586
0.7541
0.7498
0.7517
0.7540
0.7529
0.7478
0.7371
0.7459
0.7447
0.7466
0.7462
0.7541
0.7470
0.7442
0.7446
0.7556
0.7592
0.7764
0.7766
0.7780
0.7805
0.7766
0.7775
0.7843
0.7917
0.7860
0.7889
0.7860
0.7982
0.7943
0.7965
0.7954
0.7999
0.7969
0.7878
0.7806
0.7815
0.7960
0.7985
0.7909
0.8004
0.7916
0.7887
0.7800
0.7844
0.7845
0.8063
0.8061
0.7952
0.7979
0.8026
0.8150
0.8161
0.8106
0.8020
0.8053
0.8113
0.8054
0.8080
0.8019
0.8014
0.7998
0.8109
0.8148
0.8181
0.8250
0.8154
0.8283
0.8341
0.8300
0.8270
0.8292
0.8326
0.8350
0.8263
0.8263
0.8252
0.8239
0.8239
0.8207
0.8294
0.8401
0.8412
0.8350
0.8406