Lịch sử của giá hàng ngày CAD /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Canada = 0.8470 Đô la Quần đảo Cayman
tối thiểu trên
1 Đô la Canada = 0.5652 Đô la Quần đảo Cayman
Date | CAD/KYD |
---|---|
0.6088 | |
0.6041 | |
0.6124 | |
0.6137 | |
0.6133 | |
0.6173 | |
0.6184 | |
0.6140 | |
0.6171 | |
0.6172 | |
0.6192 | |
0.6160 | |
0.6210 | |
0.6181 | |
0.6196 | |
0.6238 | |
0.6310 | |
0.6299 | |
0.6219 | |
0.6143 | |
0.6158 | |
0.6126 | |
0.6069 | |
0.6043 | |
0.6084 | |
0.6021 | |
0.6085 | |
0.6122 | |
0.6134 | |
0.6097 | |
0.6192 | |
0.6178 | |
0.6128 | |
0.6132 | |
0.6128 | |
0.6147 | |
0.6196 | |
0.6228 | |
0.6319 | |
0.6321 | |
0.6312 | |
0.6279 | |
0.6284 | |
0.6334 | |
0.6307 | |
0.6236 | |
0.6185 | |
0.6124 | |
0.6174 | |
0.6190 | |
0.6232 | |
0.6136 | |
0.6138 | |
0.6223 | |
0.6070 | |
0.6119 | |
0.6138 | |
0.6195 | |
0.6250 | |
0.6197 | |
0.6224 | |
0.6237 | |
0.6220 | |
0.6220 | |
0.6145 | |
0.6143 | |
0.6108 | |
0.6109 | |
0.6131 | |
0.6183 | |
0.6200 | |
0.6257 | |
0.6177 | |
0.6126 | |
0.6053 | |
0.6077 | |
0.6049 | |
0.6114 | |
0.6073 | |
0.6288 | |
0.6421 | |
0.6346 | |
0.6412 | |
0.6384 | |
0.6456 | |
0.6477 | |
0.6490 | |
0.6482 | |
0.6419 | |
0.6423 | |
0.6479 | |
0.6476 | |
0.6421 | |
0.6468 | |
0.6624 | |
0.6580 | |
0.6518 | |
0.6487 | |
0.6411 | |
0.6477 | |
0.6542 | |
0.6621 | |
0.6493 | |
0.6499 | |
0.6582 | |
0.6532 | |
0.6549 | |
0.6578 | |
0.6554 | |
0.6602 | |
0.6658 | |
0.6577 | |
0.6537 | |
0.6521 | |
0.6441 | |
0.6506 | |
0.6528 | |
0.6543 | |
0.6562 | |
0.6661 | |
0.6693 | |
0.6732 | |
0.6731 | |
0.6735 | |
0.6677 | |
0.6619 | |
0.6601 | |
0.6509 | |
0.6587 | |
0.6649 | |
0.6609 | |
0.6586 | |
0.6628 | |
0.6625 | |
0.6664 | |
0.6645 | |
0.6525 | |
0.6688 | |
0.6752 | |
0.6760 | |
0.6736 | |
0.6864 | |
0.6894 | |
0.6910 | |
0.6916 | |
0.6909 | |
0.6893 | |
0.6786 | |
0.6723 | |
0.6669 | |
0.6634 | |
0.6649 | |
0.6621 | |
0.6655 | |
0.6675 | |
0.6585 | |
0.6593 | |
0.6609 | |
0.6599 | |
0.6542 | |
0.6483 | |
0.6543 | |
0.6536 | |
0.6527 | |
0.6517 | |
0.6489 | |
0.6479 | |
0.6531 | |
0.6512 | |
0.6416 | |
0.6376 | |
0.6365 | |
0.6410 | |
0.6304 | |
0.6310 | |
0.6318 | |
0.6357 | |
0.6283 | |
0.6238 | |
0.6267 | |
0.6324 | |
0.6363 | |
0.6386 | |
0.6306 | |
0.6303 | |
0.6239 | |
0.6216 | |
0.6248 | |
0.6155 | |
0.6122 | |
0.6154 | |
0.6107 | |
0.6171 | |
0.6161 | |
0.6232 | |
0.6133 | |
0.5966 | |
0.5979 | |
0.5945 | |
0.5915 | |
0.5939 | |
0.5899 | |
0.5955 | |
0.5904 | |
0.5876 | |
0.5726 | |
0.5943 | |
0.6104 | |
0.6250 | |
0.6271 | |
0.6295 | |
0.6256 | |
0.6267 | |
0.6320 | |
0.6388 | |
0.6382 | |
0.6431 | |
0.6381 | |
0.6339 | |
0.6330 | |
0.6295 | |
0.6264 | |
0.6263 | |
0.6310 | |
0.6290 | |
0.6335 | |
0.6382 | |
0.6367 | |
0.6302 | |
0.6261 | |
0.6306 | |
0.6287 | |
0.6291 | |
0.6315 | |
0.6247 | |
0.6290 | |
0.6251 | |
0.6298 | |
0.6304 | |
0.6333 | |
0.6347 | |
0.6387 | |
0.6360 | |
0.6371 | |
0.6319 | |
0.6214 | |
0.6281 | |
0.6199 | |
0.6202 | |
0.6206 | |
0.6183 | |
0.6196 | |
0.6193 | |
0.6249 | |
0.6232 | |
0.6260 | |
0.6259 | |
0.6219 | |
0.6248 | |
0.6222 | |
0.6254 | |
0.6321 | |
0.6297 | |
0.6264 | |
0.6353 | |
0.6282 | |
0.6269 | |
0.6276 | |
0.6266 | |
0.6110 | |
0.6126 | |
0.6213 | |
0.6217 | |
0.6315 | |
0.6286 | |
0.6326 | |
0.6289 | |
0.6359 | |
0.6347 | |
0.6361 | |
0.6416 | |
0.6433 | |
0.6502 | |
0.6443 | |
0.6381 | |
0.6335 | |
0.6364 | |
0.6426 | |
0.6387 | |
0.6347 | |
0.6409 | |
0.6393 | |
0.6327 | |
0.6340 | |
0.6355 | |
0.6319 | |
0.6258 | |
0.6308 | |
0.6413 | |
0.6462 | |
0.6416 | |
0.6524 | |
0.6507 | |
0.6470 | |
0.6498 | |
0.6489 | |
0.6630 | |
0.6534 | |
0.6459 | |
0.6487 | |
0.6351 | |
0.6488 | |
0.6420 | |
0.6570 | |
0.6629 | |
0.6628 | |
0.6652 | |
0.6753 | |
0.6692 | |
0.6700 | |
0.6722 | |
0.6622 | |
0.6542 | |
0.6482 | |
0.6494 | |
0.6569 | |
0.6552 | |
0.6525 | |
0.6534 | |
0.6543 | |
0.6489 | |
0.6590 | |
0.6656 | |
0.6640 | |
0.6665 | |
0.6754 | |
0.6787 | |
0.6915 | |
0.6718 | |
0.6638 | |
0.6632 | |
0.6558 | |
0.6576 | |
0.6602 | |
0.6668 | |
0.6554 | |
0.6459 | |
0.6414 | |
0.6284 | |
0.6297 | |
0.6267 | |
0.6175 | |
0.6197 | |
0.6171 | |
0.6006 | |
0.5979 | |
0.5988 | |
0.6055 | |
0.6144 | |
0.6147 | |
0.6117 | |
0.6119 | |
0.6140 | |
0.6087 | |
0.6108 | |
0.6210 | |
0.6251 | |
0.6277 | |
0.6281 | |
0.6257 | |
0.6126 | |
0.6233 | |
0.6160 | |
0.6128 | |
0.6058 | |
0.6142 | |
0.6174 | |
0.6060 | |
0.6110 | |
0.6090 | |
0.6082 | |
0.6161 | |
0.6106 | |
0.6138 | |
0.6218 | |
0.6247 | |
0.6254 | |
0.6186 | |
0.6190 | |
0.6280 | |
0.6344 | |
0.6296 | |
0.6312 | |
0.6323 | |
0.6224 | |
0.6242 | |
0.6181 | |
0.6381 | |
0.6291 | |
0.6377 | |
0.6272 | |
0.6412 | |
0.6460 | |
0.6334 | |
0.6320 | |
0.6284 | |
0.6380 | |
0.6385 | |
0.6565 | |
0.6481 | |
0.6391 | |
0.6316 | |
0.6306 | |
0.6208 | |
0.6342 | |
0.6216 | |
0.6150 | |
0.6085 | |
0.5981 | |
0.5924 | |
0.5964 | |
0.5859 | |
0.5813 | |
0.5677 | |
0.5824 | |
0.5944 | |
0.5945 | |
0.5909 | |
0.6013 | |
0.6139 | |
0.6179 | |
0.6178 | |
0.6187 | |
0.6214 | |
0.6287 | |
0.6317 | |
0.6359 | |
0.6334 | |
0.6294 | |
0.6163 | |
0.6207 | |
0.6204 | |
0.6217 | |
0.6269 | |
0.6194 | |
0.6297 | |
0.6320 | |
0.6274 | |
0.6331 | |
0.6355 | |
0.6460 | |
0.6520 | |
0.6656 | |
0.6708 | |
0.6709 | |
0.6666 | |
0.6572 | |
0.6688 | |
0.6780 | |
0.6806 | |
0.6766 | |
0.6778 | |
0.6715 | |
0.6556 | |
0.6582 | |
0.6519 | |
0.6562 | |
0.6481 | |
0.6572 | |
0.6621 | |
0.6582 | |
0.6631 | |
0.6620 | |
0.6565 | |
0.6616 | |
0.6930 | |
0.6911 | |
0.7030 | |
0.7111 | |
0.7114 | |
0.7100 | |
0.7199 | |
0.7291 | |
0.7325 | |
0.7311 | |
0.7259 | |
0.7289 | |
0.7338 | |
0.7306 | |
0.7398 | |
0.7421 | |
0.7425 | |
0.7509 | |
0.7465 | |
0.7550 | |
0.7611 | |
0.7541 | |
0.7592 | |
0.7561 | |
0.7577 | |
0.7653 | |
0.7698 | |
0.7715 | |
0.7741 | |
0.7740 | |
0.7697 | |
0.7616 | |
0.7579 | |
0.7594 | |
0.7611 | |
0.7605 | |
0.7586 | |
0.7541 | |
0.7498 | |
0.7517 | |
0.7540 | |
0.7529 | |
0.7478 | |
0.7371 | |
0.7459 | |
0.7447 | |
0.7466 | |
0.7462 | |
0.7541 | |
0.7470 | |
0.7442 | |
0.7446 | |
0.7556 | |
0.7592 | |
0.7764 | |
0.7766 | |
0.7780 | |
0.7805 | |
0.7766 | |
0.7775 | |
0.7843 | |
0.7917 | |
0.7860 | |
0.7889 | |
0.7860 | |
0.7982 | |
0.7943 | |
0.7965 | |
0.7954 | |
0.7999 | |
0.7969 | |
0.7878 | |
0.7806 | |
0.7815 | |
0.7960 | |
0.7985 | |
0.7909 | |
0.8004 | |
0.7916 | |
0.7887 | |
0.7800 | |
0.7844 | |
0.7845 | |
0.8063 | |
0.8061 | |
0.7952 | |
0.7979 | |
0.8026 | |
0.8150 | |
0.8161 | |
0.8106 | |
0.8020 | |
0.8053 | |
0.8113 | |
0.8054 | |
0.8080 | |
0.8019 | |
0.8014 | |
0.7998 | |
0.8109 | |
0.8148 | |
0.8181 | |
0.8250 | |
0.8154 | |
0.8283 | |
0.8341 | |
0.8300 | |
0.8270 | |
0.8292 | |
0.8326 | |
0.8350 | |
0.8263 | |
0.8263 | |
0.8252 | |
0.8239 | |
0.8239 | |
0.8207 | |
0.8294 | |
0.8401 | |
0.8412 | |
0.8350 | |
0.8406 |