Günlük oranları Tarihi CAD /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Kanada doları = 0.8470 Cayman Adaları doları
üzerinde asgari
1 Kanada doları = 0.5652 Cayman Adaları doları
Fiyat tarihinin KYD / CAD
Date | CAD/KYD |
| 0.6088 |
| 0.6041 |
| 0.6124 |
| 0.6137 |
| 0.6133 |
| 0.6173 |
| 0.6184 |
| 0.6140 |
| 0.6171 |
| 0.6172 |
| 0.6192 |
| 0.6160 |
| 0.6210 |
| 0.6181 |
| 0.6196 |
| 0.6238 |
| 0.6310 |
| 0.6299 |
| 0.6219 |
| 0.6143 |
| 0.6158 |
| 0.6126 |
| 0.6069 |
| 0.6043 |
| 0.6084 |
| 0.6021 |
| 0.6085 |
| 0.6122 |
| 0.6134 |
| 0.6097 |
| 0.6192 |
| 0.6178 |
| 0.6128 |
| 0.6132 |
| 0.6128 |
| 0.6147 |
| 0.6196 |
| 0.6228 |
| 0.6319 |
| 0.6321 |
| 0.6312 |
| 0.6279 |
| 0.6284 |
| 0.6334 |
| 0.6307 |
| 0.6236 |
| 0.6185 |
| 0.6124 |
| 0.6174 |
| 0.6190 |
| 0.6232 |
| 0.6136 |
| 0.6138 |
| 0.6223 |
| 0.6070 |
| 0.6119 |
| 0.6138 |
| 0.6195 |
| 0.6250 |
| 0.6197 |
| 0.6224 |
| 0.6237 |
| 0.6220 |
| 0.6220 |
| 0.6145 |
| 0.6143 |
| 0.6108 |
| 0.6109 |
| 0.6131 |
| 0.6183 |
| 0.6200 |
| 0.6257 |
| 0.6177 |
| 0.6126 |
| 0.6053 |
| 0.6077 |
| 0.6049 |
| 0.6114 |
| 0.6073 |
| 0.6288 |
| 0.6421 |
| 0.6346 |
| 0.6412 |
| 0.6384 |
| 0.6456 |
| 0.6477 |
| 0.6490 |
| 0.6482 |
| 0.6419 |
| 0.6423 |
| 0.6479 |
| 0.6476 |
| 0.6421 |
| 0.6468 |
| 0.6624 |
| 0.6580 |
| 0.6518 |
| 0.6487 |
| 0.6411 |
| 0.6477 |
| 0.6542 |
| 0.6621 |
| 0.6493 |
| 0.6499 |
| 0.6582 |
| 0.6532 |
| 0.6549 |
| 0.6578 |
| 0.6554 |
| 0.6602 |
| 0.6658 |
| 0.6577 |
| 0.6537 |
| 0.6521 |
| 0.6441 |
| 0.6506 |
| 0.6528 |
| 0.6543 |
| 0.6562 |
| 0.6661 |
| 0.6693 |
| 0.6732 |
| 0.6731 |
| 0.6735 |
| 0.6677 |
| 0.6619 |
| 0.6601 |
| 0.6509 |
| 0.6587 |
| 0.6649 |
| 0.6609 |
| 0.6586 |
| 0.6628 |
| 0.6625 |
| 0.6664 |
| 0.6645 |
| 0.6525 |
| 0.6688 |
| 0.6752 |
| 0.6760 |
| 0.6736 |
| 0.6864 |
| 0.6894 |
| 0.6910 |
| 0.6916 |
| 0.6909 |
| 0.6893 |
| 0.6786 |
| 0.6723 |
| 0.6669 |
| 0.6634 |
| 0.6649 |
| 0.6621 |
| 0.6655 |
| 0.6675 |
| 0.6585 |
| 0.6593 |
| 0.6609 |
| 0.6599 |
| 0.6542 |
| 0.6483 |
| 0.6543 |
| 0.6536 |
| 0.6527 |
| 0.6517 |
| 0.6489 |
| 0.6479 |
| 0.6531 |
| 0.6512 |
| 0.6416 |
| 0.6376 |
| 0.6365 |
| 0.6410 |
| 0.6304 |
| 0.6310 |
| 0.6318 |
| 0.6357 |
| 0.6283 |
| 0.6238 |
| 0.6267 |
| 0.6324 |
| 0.6363 |
| 0.6386 |
| 0.6306 |
| 0.6303 |
| 0.6239 |
| 0.6216 |
| 0.6248 |
| 0.6155 |
| 0.6122 |
| 0.6154 |
| 0.6107 |
| 0.6171 |
| 0.6161 |
| 0.6232 |
| 0.6133 |
| 0.5966 |
| 0.5979 |
| 0.5945 |
| 0.5915 |
| 0.5939 |
| 0.5899 |
| 0.5955 |
| 0.5904 |
| 0.5876 |
| 0.5726 |
| 0.5943 |
| 0.6104 |
| 0.6250 |
| 0.6271 |
| 0.6295 |
| 0.6256 |
| 0.6267 |
| 0.6320 |
| 0.6388 |
| 0.6382 |
| 0.6431 |
| 0.6381 |
| 0.6339 |
| 0.6330 |
| 0.6295 |
| 0.6264 |
| 0.6263 |
| 0.6310 |
| 0.6290 |
| 0.6335 |
| 0.6382 |
| 0.6367 |
| 0.6302 |
| 0.6261 |
| 0.6306 |
| 0.6287 |
| 0.6291 |
| 0.6315 |
| 0.6247 |
| 0.6290 |
| 0.6251 |
| 0.6298 |
| 0.6304 |
| 0.6333 |
| 0.6347 |
| 0.6387 |
| 0.6360 |
| 0.6371 |
| 0.6319 |
| 0.6214 |
| 0.6281 |
| 0.6199 |
| 0.6202 |
| 0.6206 |
| 0.6183 |
| 0.6196 |
| 0.6193 |
| 0.6249 |
| 0.6232 |
| 0.6260 |
| 0.6259 |
| 0.6219 |
| 0.6248 |
| 0.6222 |
| 0.6254 |
| 0.6321 |
| 0.6297 |
| 0.6264 |
| 0.6353 |
| 0.6282 |
| 0.6269 |
| 0.6276 |
| 0.6266 |
| 0.6110 |
| 0.6126 |
| 0.6213 |
| 0.6217 |
| 0.6315 |
| 0.6286 |
| 0.6326 |
| 0.6289 |
| 0.6359 |
| 0.6347 |
| 0.6361 |
| 0.6416 |
| 0.6433 |
| 0.6502 |
| 0.6443 |
| 0.6381 |
| 0.6335 |
| 0.6364 |
| 0.6426 |
| 0.6387 |
| 0.6347 |
| 0.6409 |
| 0.6393 |
| 0.6327 |
| 0.6340 |
| 0.6355 |
| 0.6319 |
| 0.6258 |
| 0.6308 |
| 0.6413 |
| 0.6462 |
| 0.6416 |
| 0.6524 |
| 0.6507 |
| 0.6470 |
| 0.6498 |
| 0.6489 |
| 0.6630 |
| 0.6534 |
| 0.6459 |
| 0.6487 |
| 0.6351 |
| 0.6488 |
| 0.6420 |
| 0.6570 |
| 0.6629 |
| 0.6628 |
| 0.6652 |
| 0.6753 |
| 0.6692 |
| 0.6700 |
| 0.6722 |
| 0.6622 |
| 0.6542 |
| 0.6482 |
| 0.6494 |
| 0.6569 |
| 0.6552 |
| 0.6525 |
| 0.6534 |
| 0.6543 |
| 0.6489 |
| 0.6590 |
| 0.6656 |
| 0.6640 |
| 0.6665 |
| 0.6754 |
| 0.6787 |
| 0.6915 |
| 0.6718 |
| 0.6638 |
| 0.6632 |
| 0.6558 |
| 0.6576 |
| 0.6602 |
| 0.6668 |
| 0.6554 |
| 0.6459 |
| 0.6414 |
| 0.6284 |
| 0.6297 |
| 0.6267 |
| 0.6175 |
| 0.6197 |
| 0.6171 |
| 0.6006 |
| 0.5979 |
| 0.5988 |
| 0.6055 |
| 0.6144 |
| 0.6147 |
| 0.6117 |
| 0.6119 |
| 0.6140 |
| 0.6087 |
| 0.6108 |
| 0.6210 |
| 0.6251 |
| 0.6277 |
| 0.6281 |
| 0.6257 |
| 0.6126 |
| 0.6233 |
| 0.6160 |
| 0.6128 |
| 0.6058 |
| 0.6142 |
| 0.6174 |
| 0.6060 |
| 0.6110 |
| 0.6090 |
| 0.6082 |
| 0.6161 |
| 0.6106 |
| 0.6138 |
| 0.6218 |
| 0.6247 |
| 0.6254 |
| 0.6186 |
| 0.6190 |
| 0.6280 |
| 0.6344 |
| 0.6296 |
| 0.6312 |
| 0.6323 |
| 0.6224 |
| 0.6242 |
| 0.6181 |
| 0.6381 |
| 0.6291 |
| 0.6377 |
| 0.6272 |
| 0.6412 |
| 0.6460 |
| 0.6334 |
| 0.6320 |
| 0.6284 |
| 0.6380 |
| 0.6385 |
| 0.6565 |
| 0.6481 |
| 0.6391 |
| 0.6316 |
| 0.6306 |
| 0.6208 |
| 0.6342 |
| 0.6216 |
| 0.6150 |
| 0.6085 |
| 0.5981 |
| 0.5924 |
| 0.5964 |
| 0.5859 |
| 0.5813 |
| 0.5677 |
| 0.5824 |
| 0.5944 |
| 0.5945 |
| 0.5909 |
| 0.6013 |
| 0.6139 |
| 0.6179 |
| 0.6178 |
| 0.6187 |
| 0.6214 |
| 0.6287 |
| 0.6317 |
| 0.6359 |
| 0.6334 |
| 0.6294 |
| 0.6163 |
| 0.6207 |
| 0.6204 |
| 0.6217 |
| 0.6269 |
| 0.6194 |
| 0.6297 |
| 0.6320 |
| 0.6274 |
| 0.6331 |
| 0.6355 |
| 0.6460 |
| 0.6520 |
| 0.6656 |
| 0.6708 |
| 0.6709 |
| 0.6666 |
| 0.6572 |
| 0.6688 |
| 0.6780 |
| 0.6806 |
| 0.6766 |
| 0.6778 |
| 0.6715 |
| 0.6556 |
| 0.6582 |
| 0.6519 |
| 0.6562 |
| 0.6481 |
| 0.6572 |
| 0.6621 |
| 0.6582 |
| 0.6631 |
| 0.6620 |
| 0.6565 |
| 0.6616 |
| 0.6930 |
| 0.6911 |
| 0.7030 |
| 0.7111 |
| 0.7114 |
| 0.7100 |
| 0.7199 |
| 0.7291 |
| 0.7325 |
| 0.7311 |
| 0.7259 |
| 0.7289 |
| 0.7338 |
| 0.7306 |
| 0.7398 |
| 0.7421 |
| 0.7425 |
| 0.7509 |
| 0.7465 |
| 0.7550 |
| 0.7611 |
| 0.7541 |
| 0.7592 |
| 0.7561 |
| 0.7577 |
| 0.7653 |
| 0.7698 |
| 0.7715 |
| 0.7741 |
| 0.7740 |
| 0.7697 |
| 0.7616 |
| 0.7579 |
| 0.7594 |
| 0.7611 |
| 0.7605 |
| 0.7586 |
| 0.7541 |
| 0.7498 |
| 0.7517 |
| 0.7540 |
| 0.7529 |
| 0.7478 |
| 0.7371 |
| 0.7459 |
| 0.7447 |
| 0.7466 |
| 0.7462 |
| 0.7541 |
| 0.7470 |
| 0.7442 |
| 0.7446 |
| 0.7556 |
| 0.7592 |
| 0.7764 |
| 0.7766 |
| 0.7780 |
| 0.7805 |
| 0.7766 |
| 0.7775 |
| 0.7843 |
| 0.7917 |
| 0.7860 |
| 0.7889 |
| 0.7860 |
| 0.7982 |
| 0.7943 |
| 0.7965 |
| 0.7954 |
| 0.7999 |
| 0.7969 |
| 0.7878 |
| 0.7806 |
| 0.7815 |
| 0.7960 |
| 0.7985 |
| 0.7909 |
| 0.8004 |
| 0.7916 |
| 0.7887 |
| 0.7800 |
| 0.7844 |
| 0.7845 |
| 0.8063 |
| 0.8061 |
| 0.7952 |
| 0.7979 |
| 0.8026 |
| 0.8150 |
| 0.8161 |
| 0.8106 |
| 0.8020 |
| 0.8053 |
| 0.8113 |
| 0.8054 |
| 0.8080 |
| 0.8019 |
| 0.8014 |
| 0.7998 |
| 0.8109 |
| 0.8148 |
| 0.8181 |
| 0.8250 |
| 0.8154 |
| 0.8283 |
| 0.8341 |
| 0.8300 |
| 0.8270 |
| 0.8292 |
| 0.8326 |
| 0.8350 |
| 0.8263 |
| 0.8263 |
| 0.8252 |
| 0.8239 |
| 0.8239 |
| 0.8207 |
| 0.8294 |
| 0.8401 |
| 0.8412 |
| 0.8350 |
| 0.8406 |