Istorijos Kanados doleris / DogeCoin
Istorija dienos normos CAD /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kanados doleris = 6 016.3999 DogeCoin
rečiausiai
1 Kanados doleris = 1.2055 DogeCoin
| Date | CAD/XDG |
|---|---|
| 4.1887 | |
| 4.1780 | |
| 4.1417 | |
| 4.1485 | |
| 4.1722 | |
| 4.1901 | |
| 4.2127 | |
| 4.2284 | |
| 4.2292 | |
| 4.2606 | |
| 4.2504 | |
| 4.2898 | |
| 4.2918 | |
| 4.2641 | |
| 4.2118 | |
| 4.2298 | |
| 4.2437 | |
| 4.2769 | |
| 4.2974 | |
| 4.3044 | |
| 4.2743 | |
| 4.2506 | |
| 4.2643 | |
| 4.2811 | |
| 4.2515 | |
| 4.2117 | |
| 4.2230 | |
| 4.2308 | |
| 4.2336 | |
| 4.2671 | |
| 4.2516 | |
| 4.2485 | |
| 4.2454 | |
| 4.2116 | |
| 4.1924 | |
| 4.1914 | |
| 4.2062 | |
| 4.1980 | |
| 4.1903 | |
| 4.1814 | |
| 4.1931 | |
| 4.1914 | |
| 4.1974 | |
| 4.2101 | |
| 4.2338 | |
| 4.2182 | |
| 4.2339 | |
| 4.2475 | |
| 4.2398 | |
| 4.2560 | |
| 4.2596 | |
| 4.2744 | |
| 4.2572 | |
| 4.2758 | |
| 4.2672 | |
| 4.2585 | |
| 4.2454 | |
| 4.3222 | |
| 4.2873 | |
| 4.2781 | |
| 4.2575 | |
| 4.2496 | |
| 4.2736 | |
| 4.2826 | |
| 4.2540 | |
| 4.2162 | |
| 4.2654 | |
| 4.2362 | |
| 4.1853 | |
| 4.2161 | |
| 4.1940 | |
| 4.1715 | |
| 4.2053 | |
| 4.2729 | |
| 4.3036 | |
| 4.2933 | |
| 4.2553 | |
| 4.2763 | |
| 4.2623 | |
| 4.2858 | |
| 4.2646 | |
| 4.2727 | |
| 4.2666 | |
| 4.2830 | |
| 4.2945 | |
| 4.3383 | |
| 4.3535 | |
| 4.3322 | |
| 4.3498 | |
| 4.3269 | |
| 4.3357 | |
| 4.3573 | |
| 4.3452 | |
| 4.3906 | |
| 4.3869 | |
| 4.3847 | |
| 4.3583 | |
| 4.3921 | |
| 4.4124 | |
| 4.3981 | |
| 4.3615 | |
| 4.3642 | |
| 4.3383 | |
| 4.3748 | |
| 4.3770 | |
| 4.3994 | |
| 4.4429 | |
| 4.4465 | |
| 4.4741 | |
| 4.4524 | |
| 4.4281 | |
| 4.4120 | |
| 4.4300 | |
| 4.6379 | |
| 4.8518 | |
| 4.6424 | |
| 5.1985 | |
| 4.5216 | |
| 4.5549 | |
| 3.6270 | |
| 3.6420 | |
| 4.0629 | |
| 5.1595 | |
| 4.2237 | |
| 4.1693 | |
| 8.4235 | |
| 8.3325 | |
| 9.0620 | |
| 9.3642 | |
| 9.1037 | |
| 9.1473 | |
| 9.1787 | |
| 9.2350 | |
| 8.2231 | |
| 8.0054 | |
| 8.2488 | |
| 7.9793 | |
| 8.3567 | |
| 9.4103 | |
| 9.1086 | |
| 9.4663 | |
| 9.6765 | |
| 10.4149 | |
| 11.2297 | |
| 12.1967 | |
| 12.4807 | |
| 11.8389 | |
| 12.2445 | |
| 11.9663 | |
| 12.2246 | |
| 11.7116 | |
| 11.6014 | |
| 11.7904 | |
| 10.0196 | |
| 10.1804 | |
| 9.8013 | |
| 10.1856 | |
| 10.9859 | |
| 11.3960 | |
| 10.9834 | |
| 11.7510 | |
| 12.1664 | |
| 12.1834 | |
| 11.1768 | |
| 10.0851 | |
| 10.1556 | |
| 10.2600 | |
| 10.4005 | |
| 9.4466 | |
| 9.3786 | |
| 8.1876 | |
| 9.9849 | |
| 9.8034 | |
| 9.0819 | |
| 8.3946 | |
| 9.1914 | |
| 8.1189 | |
| 8.6478 | |
| 8.4949 | |
| 8.7854 | |
| 9.5996 | |
| 10.2099 | |
| 9.7459 | |
| 10.1385 | |
| 8.3057 | |
| 7.4000 | |
| 7.9120 | |
| 10.2711 | |
| 8.8008 | |
| 6.3400 | |
| 5.9014 | |
| 12.2180 | |
| 12.0748 | |
| 12.0907 | |
| 12.1074 | |
| 12.0012 | |
| 12.8830 | |
| 12.0497 | |
| 12.3113 | |
| 12.1193 | |
| 11.4017 | |
| 10.0505 | |
| 11.0326 | |
| 11.3854 | |
| 12.0679 | |
| 11.6740 | |
| 12.1276 | |
| 11.4545 | |
| 10.6847 | |
| 12.8549 | |
| 13.7063 | |
| 9.7512 | |
| 9.1287 | |
| 9.2154 | |
| 8.8775 | |
| 7.0700 | |
| 5.9507 | |
| 4.9554 | |
| 6.6579 | |
| 6.9382 | |
| 6.7332 | |
| 6.1541 | |
| 5.8184 | |
| 5.4468 | |
| 4.7277 | |
| 5.5206 | |
| 5.9055 | |
| 4.7317 | |
| 5.5182 | |
| 4.6293 | |
| 4.0872 | |
| 4.6479 | |
| 5.1046 | |
| 4.4990 | |
| 3.6310 | |
| 3.6414 | |
| 3.1087 | |
| 2.8539 | |
| 2.9949 | |
| 3.0323 | |
| 3.2113 | |
| 3.5315 | |
| 3.2821 | |
| 3.9306 | |
| 3.7260 | |
| 3.3210 | |
| 2.5867 | |
| 2.8197 | |
| 2.4841 | |
| 2.4696 | |
| 3.1278 | |
| 3.9534 | |
| 3.7701 | |
| 4.4808 | |
| 3.8858 | |
| 3.4725 | |
| 3.1283 | |
| 3.7950 | |
| 2.5429 | |
| 2.3171 | |
| 2.5514 | |
| 2.3259 | |
| 1.6536 | |
| 1.8494 | |
| 1.9270 | |
| 3.0168 | |
| 2.0177 | |
| 11.2481 | |
| 13.5832 | |
| 14.7105 | |
| 14.3282 | |
| 13.8245 | |
| 15.9566 | |
| 14.8229 | |
| 13.2834 | |
| 9.7177 | |
| 21.3836 | |
| 92.2007 | |
| 85.9124 | |
| 103.5492 | |
| 81.1790 | |
| 167.6450 | |
| 162.4343 | |
| 241.6295 | |
| 234.6584 | |
| 219.1347 | |
| 225.0958 | |
| 266.3193 | |
| 286.2170 | |
| 300.2547 | |
| 284.0095 | |
| 293.0327 | |
| 285.3838 | |
| 288.8972 | |
| 277.7709 | |
| 285.7680 | |
| 271.3691 | |
| 274.2554 | |
| 237.3057 | |
| 222.4686 | |
| 208.9215 | |
| 213.6886 | |
| 218.5045 | |
| 237.7216 | |
| 227.7096 | |
| 229.5143 | |
| 294.7212 | |
| 314.1289 | |
| 299.1143 | |
| 296.7212 | |
| 290.1221 | |
| 285.5323 | |
| 281.4998 | |
| 280.7977 | |
| 292.2966 | |
| 287.2431 | |
| 300.6410 | |
| 351.5241 | |
| 371.1006 | |
| 359.3473 | |
| 389.2283 | |
| 388.4904 | |
| 443.1702 | |
| 342.5129 | |
| 316.2817 | |
| 293.2377 | |
| 283.2564 | |
| 249.7598 | |
| 308.5648 | |
| 315.3041 | |
| 321.1318 | |
| 328.2584 | |
| 316.5208 | |
| 373.8895 | |
| 366.4219 | |
| 353.3465 | |
| 340.6635 | |
| 338.0399 | |
| 326.4682 | |
| 294.6974 | |
| 280.9189 | |
| 293.3796 | |
| 288.4177 | |
| 289.0098 | |
| 298.3372 | |
| 314.2365 | |
| 314.1848 | |
| 297.5481 | |
| 309.4486 | |
| 307.6931 | |
| 291.0139 | |
| 285.2825 | |
| 270.4088 | |
| 260.5756 | |
| 242.1000 | |
| 268.3761 | |
| 253.6983 | |
| 248.4108 | |
| 214.5703 | |
| 239.0424 | |
| 228.4052 | |
| 234.0332 | |
| 244.3758 | |
| 223.7342 | |
| 237.5724 | |
| 245.4713 | |
| 268.0040 | |
| 291.5121 | |
| 299.9874 | |
| 264.9115 | |
| 268.9121 | |
| 244.2548 | |
| 303.7174 | |
| 367.1268 | |
| 359.6682 | |
| 379.2850 | |
| 378.2845 | |
| 373.1036 | |
| 355.9490 | |
| 393.5671 | |
| 402.6881 | |
| 386.4724 | |
| 358.6927 | |
| 343.2707 | |
| 325.8725 | |
| 308.8987 | |
| 288.5045 | |
| 328.3926 | |
| 360.7967 | |
| 319.0074 | |
| 353.9967 | |
| 309.4495 | |
| 248.4550 | |
| 210.0649 | |
| 197.6912 | |
| 174.7556 | |
| 148.0322 | |
| 137.9441 | |
| 132.0680 | |
| 135.7021 | |
| 122.3349 | |
| 114.6871 | |
| 147.9500 | |
| 314.1353 | |
| 314.4417 | |
| 329.2987 | |
| 276.0395 | |
| 235.1033 | |
| 221.8273 | |
| 277.1340 | |
| 288.7788 | |
| 280.6942 | |
| 304.4473 | |
| 249.0596 | |
| 242.7823 | |
| 216.8144 | |
| 234.6871 | |
| 190.0302 | |
| 173.5219 | |
| 157.3796 | |
| 141.1961 | |
| 141.0186 | |
| 174.1903 | |
| 285.9294 | |
| 280.1682 | |
| 241.6728 | |
| 222.5072 | |
| 197.6866 | |
| 122.4406 | |
| 116.3210 | |
| 146.4060 | |
| 228.8672 | |
| 113.8072 | |
| 121.4593 | |
| 75.6008 | |
| 52.1926 | |
| 94.7864 | |
| 80.6973 | |
| 120.6438 | |
| 277.2968 | |
| 335.3360 | |
| 399.6504 | |
| 560.3673 | |
| 667.5990 | |
| 780.4308 | |
| 689.6062 | |
| 791.5336 | |
| 737.6295 | |
| 1 064.0317 | |
| 890.3752 | |
| 568.2342 | |
| 462.1159 | |
| 439.1463 | |
| 474.0898 | |
| 453.3870 | |
| 405.0167 | |
| 457.5196 | |
| 403.9394 | |
| 536.8735 | |
| 360.1229 | |
| 294.3033 | |
| 280.3901 | |
| 230.9163 | |
| 231.6142 | |
| 191.0606 | |
| 271.9578 | |
| 212.3245 | |
| 641.4776 | |
| 494.8704 | |
| 1 071.4630 | |
| 1 432.2537 | |
| 1 633.7400 | |
| 1 929.6401 | |
| 1 661.2858 | |
| 3 056.0685 | |
| 3 274.3923 | |
| 3 005.6126 | |
| 3 609.9485 | |
| 3 728.4189 | |
| 3 688.1033 | |
| 3 694.8068 | |
| 3 622.8000 | |
| 3 698.1542 | |
| 3 620.5182 | |
| 3 729.5832 | |
| 3 294.7831 | |
| 3 362.0636 | |
| 3 172.2840 | |
| 3 421.5925 | |
| 3 408.4855 | |
| 3 488.6935 | |
| 3 405.3970 | |
| 3 367.0968 | |
| 3 336.6479 | |
| 3 118.9328 | |
| 3 351.1585 | |
| 3 404.5549 | |
| 3 401.2601 | |
| 3 318.2580 | |
| 3 226.5828 | |
| 3 309.7581 | |
| 3 209.3250 | |
| 3 388.3437 | |
| 3 260.4454 | |
| 3 404.8702 | |
| 3 370.5577 | |
| 3 196.0501 | |
| 3 204.5582 | |
| 3 374.9812 | |
| 3 092.2081 | |
| 3 036.6700 | |
| 2 851.4795 | |
| 2 705.4681 | |
| 2 407.8683 | |
| 2 898.2444 | |
| 3 231.4808 | |
| 3 243.3126 | |
| 3 391.0977 | |
| 3 350.4620 | |
| 3 498.4513 | |
| 3 524.3535 | |
| 3 459.3437 | |
| 3 455.0972 | |
| 3 756.1683 | |
| 3 479.8523 | |
| 3 473.7844 | |
| 3 663.9307 | |
| 3 160.7406 | |
| 3 390.8320 | |
| 2 914.6573 | |
| 2 530.7620 | |
| 2 392.2227 | |
| 2 545.3433 | |
| 2 570.7869 | |
| 3 651.0416 | |
| 4 566.6633 | |
| 4 245.1299 | |
| 4 963.8826 | |
| 4 978.4522 | |
| 4 982.2081 | |
| 5 101.8485 | |
| 5 890.7667 | |
| 5 720.5262 | |
| 5 866.2920 | |
| 6 016.3999 |