Storia delle tariffe giornaliere CAD /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro canadese = 6 016.39985 DogeCoin
il minimo sul
1 dollaro canadese = 0.04917 DogeCoin
Storico dei prezzi di XDG / CAD
| Date | CAD/XDG |
| | 0.05994 |
| | 0.06449 |
| | 0.05074 |
| | 0.05013 |
| | 0.05027 |
| | 4.18598 |
| | 4.18868 |
| | 4.17801 |
| | 4.14172 |
| | 4.14847 |
| | 4.17216 |
| | 4.19015 |
| | 4.21269 |
| | 4.22837 |
| | 4.22917 |
| | 4.26062 |
| | 4.25040 |
| | 4.28978 |
| | 4.29180 |
| | 4.26407 |
| | 4.21178 |
| | 4.22981 |
| | 4.24369 |
| | 4.27690 |
| | 4.29744 |
| | 4.30438 |
| | 4.27432 |
| | 4.25058 |
| | 4.26431 |
| | 4.28113 |
| | 4.25146 |
| | 4.21169 |
| | 4.22297 |
| | 4.23085 |
| | 4.23365 |
| | 4.26711 |
| | 4.25159 |
| | 4.24850 |
| | 4.24539 |
| | 4.21160 |
| | 4.19243 |
| | 4.19143 |
| | 4.20620 |
| | 4.19799 |
| | 4.19033 |
| | 4.18141 |
| | 4.19314 |
| | 4.19137 |
| | 4.19740 |
| | 4.21005 |
| | 4.23378 |
| | 4.21818 |
| | 4.23392 |
| | 4.24749 |
| | 4.23984 |
| | 4.25604 |
| | 4.25958 |
| | 4.27438 |
| | 4.25720 |
| | 4.27585 |
| | 4.26717 |
| | 4.25854 |
| | 4.24541 |
| | 4.32225 |
| | 4.28726 |
| | 4.27806 |
| | 4.25749 |
| | 4.24960 |
| | 4.27361 |
| | 4.28263 |
| | 4.25402 |
| | 4.21616 |
| | 4.26542 |
| | 4.23625 |
| | 4.18529 |
| | 4.21613 |
| | 4.19403 |
| | 4.17148 |
| | 4.20527 |
| | 4.27287 |
| | 4.30361 |
| | 4.29329 |
| | 4.25533 |
| | 4.27628 |
| | 4.26227 |
| | 4.28585 |
| | 4.26459 |
| | 4.27269 |
| | 4.26657 |
| | 4.28304 |
| | 4.29452 |
| | 4.33829 |
| | 4.35349 |
| | 4.33223 |
| | 4.34984 |
| | 4.32692 |
| | 4.33570 |
| | 4.35727 |
| | 4.34524 |
| | 4.39059 |
| | 4.38689 |
| | 4.38466 |
| | 4.35833 |
| | 4.39214 |
| | 4.41242 |
| | 4.39807 |
| | 4.36152 |
| | 4.36423 |
| | 4.33826 |
| | 4.37481 |
| | 4.37702 |
| | 4.39937 |
| | 4.44291 |
| | 4.44650 |
| | 4.47412 |
| | 4.45241 |
| | 4.42813 |
| | 4.41199 |
| | 4.43002 |
| | 4.63785 |
| | 4.85175 |
| | 4.64237 |
| | 5.19848 |
| | 4.52157 |
| | 4.55485 |
| | 3.62698 |
| | 3.64205 |
| | 4.06287 |
| | 5.15949 |
| | 4.22370 |
| | 4.16926 |
| | 8.42347 |
| | 8.33245 |
| | 9.06200 |
| | 9.36416 |
| | 9.10372 |
| | 9.14734 |
| | 9.17871 |
| | 9.23505 |
| | 8.22313 |
| | 8.00544 |
| | 8.24878 |
| | 7.97926 |
| | 8.35669 |
| | 9.41030 |
| | 9.10861 |
| | 9.46626 |
| | 9.67653 |
| | 10.41486 |
| | 11.22973 |
| | 12.19674 |
| | 12.48074 |
| | 11.83893 |
| | 12.24451 |
| | 11.96628 |
| | 12.22459 |
| | 11.71158 |
| | 11.60135 |
| | 11.79043 |
| | 10.01962 |
| | 10.18039 |
| | 9.80132 |
| | 10.18565 |
| | 10.98589 |
| | 11.39602 |
| | 10.98342 |
| | 11.75096 |
| | 12.16645 |
| | 12.18341 |
| | 11.17682 |
| | 10.08506 |
| | 10.15556 |
| | 10.25999 |
| | 10.40052 |
| | 9.44660 |
| | 9.37856 |
| | 8.18759 |
| | 9.98493 |
| | 9.80345 |
| | 9.08189 |
| | 8.39459 |
| | 9.19142 |
| | 8.11886 |
| | 8.64782 |
| | 8.49491 |
| | 8.78542 |
| | 9.59960 |
| | 10.20985 |
| | 9.74594 |
| | 10.13848 |
| | 8.30573 |
| | 7.40002 |
| | 7.91204 |
| | 10.27107 |
| | 8.80078 |
| | 6.34002 |
| | 5.90135 |
| | 12.21801 |
| | 12.07476 |
| | 12.09073 |
| | 12.10742 |
| | 12.00117 |
| | 12.88300 |
| | 12.04966 |
| | 12.31133 |
| | 12.11929 |
| | 11.40166 |
| | 10.05046 |
| | 11.03260 |
| | 11.38539 |
| | 12.06786 |
| | 11.67401 |
| | 12.12756 |
| | 11.45454 |
| | 10.68470 |
| | 12.85494 |
| | 13.70632 |
| | 9.75123 |
| | 9.12872 |
| | 9.21538 |
| | 8.87754 |
| | 7.07000 |
| | 5.95069 |
| | 4.95542 |
| | 6.65786 |
| | 6.93818 |
| | 6.73318 |
| | 6.15410 |
| | 5.81841 |
| | 5.44681 |
| | 4.72771 |
| | 5.52059 |
| | 5.90549 |
| | 4.73169 |
| | 5.51819 |
| | 4.62930 |
| | 4.08722 |
| | 4.64786 |
| | 5.10464 |
| | 4.49898 |
| | 3.63096 |
| | 3.64145 |
| | 3.10870 |
| | 2.85391 |
| | 2.99490 |
| | 3.03230 |
| | 3.21134 |
| | 3.53146 |
| | 3.28208 |
| | 3.93062 |
| | 3.72595 |
| | 3.32100 |
| | 2.58665 |
| | 2.81965 |
| | 2.48408 |
| | 2.46963 |
| | 3.12777 |
| | 3.95341 |
| | 3.77012 |
| | 4.48075 |
| | 3.88576 |
| | 3.47254 |
| | 3.12831 |
| | 3.79496 |
| | 2.54291 |
| | 2.31714 |
| | 2.55142 |
| | 2.32594 |
| | 1.65364 |
| | 1.84941 |
| | 1.92696 |
| | 3.01683 |
| | 2.01773 |
| | 11.24811 |
| | 13.58323 |
| | 14.71051 |
| | 14.32818 |
| | 13.82450 |
| | 15.95658 |
| | 14.82291 |
| | 13.28337 |
| | 9.71769 |
| | 21.38362 |
| | 92.20072 |
| | 85.91245 |
| | 103.54919 |
| | 81.17900 |
| | 167.64502 |
| | 162.43428 |
| | 241.62953 |
| | 234.65840 |
| | 219.13467 |
| | 225.09575 |
| | 266.31932 |
| | 286.21703 |
| | 300.25469 |
| | 284.00954 |
| | 293.03274 |
| | 285.38384 |
| | 288.89720 |
| | 277.77087 |
| | 285.76796 |
| | 271.36911 |
| | 274.25542 |
| | 237.30572 |
| | 222.46855 |
| | 208.92150 |
| | 213.68860 |
| | 218.50448 |
| | 237.72157 |
| | 227.70962 |
| | 229.51431 |
| | 294.72121 |
| | 314.12890 |
| | 299.11425 |
| | 296.72119 |
| | 290.12213 |
| | 285.53231 |
| | 281.49979 |
| | 280.79772 |
| | 292.29663 |
| | 287.24306 |
| | 300.64100 |
| | 351.52407 |
| | 371.10064 |
| | 359.34730 |
| | 389.22826 |
| | 388.49039 |
| | 443.17020 |
| | 342.51289 |
| | 316.28169 |
| | 293.23771 |
| | 283.25643 |
| | 249.75983 |
| | 308.56477 |
| | 315.30411 |
| | 321.13178 |
| | 328.25836 |
| | 316.52081 |
| | 373.88951 |
| | 366.42187 |
| | 353.34652 |
| | 340.66353 |
| | 338.03989 |
| | 326.46824 |
| | 294.69740 |
| | 280.91893 |
| | 293.37956 |
| | 288.41772 |
| | 289.00978 |
| | 298.33722 |
| | 314.23649 |
| | 314.18477 |
| | 297.54806 |
| | 309.44861 |
| | 307.69310 |
| | 291.01387 |
| | 285.28248 |
| | 270.40876 |
| | 260.57565 |
| | 242.10002 |
| | 268.37606 |
| | 253.69829 |
| | 248.41079 |
| | 214.57033 |
| | 239.04237 |
| | 228.40518 |
| | 234.03315 |
| | 244.37585 |
| | 223.73424 |
| | 237.57238 |
| | 245.47128 |
| | 268.00404 |
| | 291.51206 |
| | 299.98737 |
| | 264.91152 |
| | 268.91211 |
| | 244.25478 |
| | 303.71741 |
| | 367.12678 |
| | 359.66816 |
| | 379.28497 |
| | 378.28446 |
| | 373.10364 |
| | 355.94897 |
| | 393.56711 |
| | 402.68805 |
| | 386.47237 |
| | 358.69268 |
| | 343.27069 |
| | 325.87252 |
| | 308.89872 |
| | 288.50449 |
| | 328.39258 |
| | 360.79670 |
| | 319.00743 |
| | 353.99666 |
| | 309.44949 |
| | 248.45503 |
| | 210.06492 |
| | 197.69120 |
| | 174.75563 |
| | 148.03218 |
| | 137.94409 |
| | 132.06803 |
| | 135.70208 |
| | 122.33491 |
| | 114.68711 |
| | 147.94998 |
| | 314.13528 |
| | 314.44175 |
| | 329.29872 |
| | 276.03950 |
| | 235.10333 |
| | 221.82726 |
| | 277.13400 |
| | 288.77879 |
| | 280.69420 |
| | 304.44733 |
| | 249.05956 |
| | 242.78230 |
| | 216.81436 |
| | 234.68711 |
| | 190.03021 |
| | 173.52190 |
| | 157.37963 |
| | 141.19612 |
| | 141.01864 |
| | 174.19025 |
| | 285.92940 |
| | 280.16819 |
| | 241.67282 |
| | 222.50722 |
| | 197.68663 |
| | 122.44057 |
| | 116.32102 |
| | 146.40605 |
| | 228.86721 |
| | 113.80719 |
| | 121.45932 |
| | 75.60081 |
| | 52.19261 |
| | 94.78636 |
| | 80.69726 |
| | 120.64383 |
| | 277.29681 |
| | 335.33595 |
| | 399.65040 |
| | 560.36734 |
| | 667.59902 |
| | 780.43085 |
| | 689.60616 |
| | 791.53355 |
| | 737.62946 |
| | 1 064.03175 |
| | 890.37524 |
| | 568.23421 |
| | 462.11595 |
| | 439.14626 |
| | 474.08980 |
| | 453.38701 |
| | 405.01668 |
| | 457.51960 |
| | 403.93943 |
| | 536.87350 |
| | 360.12289 |
| | 294.30335 |
| | 280.39015 |
| | 230.91633 |
| | 231.61422 |
| | 191.06057 |
| | 271.95785 |
| | 212.32449 |
| | 641.47762 |
| | 494.87036 |
| | 1 071.46304 |
| | 1 432.25367 |
| | 1 633.74004 |
| | 1 929.64012 |
| | 1 661.28580 |
| | 3 056.06853 |
| | 3 274.39229 |
| | 3 005.61257 |
| | 3 609.94853 |
| | 3 728.41894 |
| | 3 688.10329 |
| | 3 694.80679 |
| | 3 622.80003 |
| | 3 698.15422 |
| | 3 620.51822 |
| | 3 729.58321 |
| | 3 294.78311 |
| | 3 362.06357 |
| | 3 172.28395 |
| | 3 421.59254 |
| | 3 408.48550 |
| | 3 488.69352 |
| | 3 405.39705 |
| | 3 367.09677 |
| | 3 336.64788 |
| | 3 118.93283 |
| | 3 351.15852 |
| | 3 404.55485 |
| | 3 401.26013 |
| | 3 318.25802 |
| | 3 226.58279 |
| | 3 309.75806 |
| | 3 209.32502 |
| | 3 388.34368 |
| | 3 260.44543 |
| | 3 404.87017 |
| | 3 370.55772 |
| | 3 196.05008 |
| | 3 204.55823 |
| | 3 374.98123 |
| | 3 092.20815 |
| | 3 036.67001 |
| | 2 851.47947 |
| | 2 705.46811 |
| | 2 407.86828 |
| | 2 898.24444 |
| | 3 231.48078 |
| | 3 243.31260 |
| | 3 391.09769 |
| | 3 350.46202 |
| | 3 498.45128 |
| | 3 524.35350 |
| | 3 459.34368 |
| | 3 455.09715 |
| | 3 756.16826 |
| | 3 479.85232 |
| | 3 473.78444 |
| | 3 663.93074 |
| | 3 160.74057 |
| | 3 390.83200 |
| | 2 914.65726 |
| | 2 530.76199 |
| | 2 392.22274 |
| | 2 545.34328 |
| | 2 570.78693 |
| | 3 651.04163 |
| | 4 566.66330 |
| | 4 245.12989 |
| | 4 963.88257 |
| | 4 978.45223 |
| | 4 982.20808 |
| | 5 101.84852 |
| | 5 890.76669 |
| | 5 720.52618 |
| | 5 866.29202 |
| | 6 016.39985 |